 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 26-Apr-15 11:49:44 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(DDF) DEUTSCHE DIVERSIFIED TRUST Daily Prices Page 83...
|
 TOC Company Info for DDF Limits  |
Company Details for (DDF) DEUTSCHE DIVERSIFIED TRUST
| Listing Code
| DDF
|
| Listing Name
| DEUTSCHE DIVERSIFIED TRUST
|
| GICS Sector
| Real Estate
|
| ISIN Name
| DEUTSCHE DIVERSIFIED
|
| ISIN Security
| UNITS FULLY PAID
|
| ISIN Code
| AU000000DDF0 |
Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for DDF .. Tuesday 5th October 2004
DDF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| ### |
| MAX
| 1.4
| 20,483,155
| 96.2 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for DDF Bottom |
End of day Prices (full format),
40 Days for (DDF) DEUTSCHE DIVERSIFIED TRUST
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2004-May-25 Tue
| ###
| 1.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-24 Mon
| ###
| 1.2
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2004-May-21 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-19 Wed
| ###
| ###
| ###
| ###
| 2,728,770
| 0
| 80.9
| 80.9
| 0.0 |
| 2004-May-18 Tue
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
| 2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-13 Thu
| ###
| ###
| ###
| ###
| 511,776
| 0
| 75.5
| 75.5
| 0.0 |
| 2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
| 2004-May-10 Mon
| ###
| ###
| ###
| ###
| 3,859,344
| 0
| ###
| ###
| 0.0 |
| 2004-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2004-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
| 2004-May-05 Wed
| ###
| ###
| ###
| ###
| 1,552,659
| 0
| ###
| ###
| 0.0 |
| 2004-May-04 Tue
| ###
| ###
| ###
| ###
| 1,523,570
| 0
| 27.9
| 27.9
| 0.0 |
| 2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
| 2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-29 Thu
| ###
| ###
| ###
| ###
| 1,894,872
| 0
| 30.6
| 30.6
| 0.0 |
| 2004-Apr-28 Wed
| ###
| ###
| ###
| ###
| 1,424,328
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-27 Tue
| ###
| ###
| ###
| ###
| 1,685,224
| 0
| 74.4
| 74.4
| 0.0 |
| 2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2004-Apr-22 Thu
| ###
| ###
| ###
| ###
| 1,612,782
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 4,450,687
| 0
| 25.0
| 25.0
| 0.0 |
| 2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
| 2004-Apr-16 Fri
| ###
| ###
| ###
| ###
| 3,593,421
| 0
| 78.9
| 78.9
| 0.0 |
| 2004-Apr-15 Thu
| ###
| ###
| ###
| ###
| 3,859,474
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 10,368,880
| 0
| 28.5
| 28.5
| 0.0 |
| 2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,894,548
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2004-Apr-07 Wed
| ###
| ###
| ###
| ###
| 3,063,089
| 0
| 20.5
| 20.5
| 0.0 |
| 2004-Apr-06 Tue
| ###
| ###
| ###
| ###
| 1,942,050
| 0
| 29.7
| 29.7
| 0.0 |
| 2004-Apr-05 Mon
| ###
| ###
| ###
| ###
| 3,641,587
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-02 Fri
| ###
| ###
| ###
| ###
| 3,568,440
| 0
| ###
| ###
| 0.0 |
| 2004-Apr-01 Thu
| ###
| ###
| ###
| ###
| 2,770,548
| 0
| ###
| ###
| 0.0 |
| 2004-Mar-31 Wed
| ###
| ###
| ###
| ###
| 5,225,074
| 0
| 68.6
| 68.6
| 0.0 |
| 2004-Mar-30 Tue
| ###
| ###
| ###
| ###
| 2,201,129
| 0
| 70.1
| 70.1
| 0.0 |
| 2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 11:49:44 thru 2026-04-15 11:49:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
