 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 26-Apr-17 02:06:15 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(DDF) DEUTSCHE DIVERSIFIED TRUST Daily Prices Page 90...
|
 TOC Company Info for DDF Limits  |
Company Details for (DDF) DEUTSCHE DIVERSIFIED TRUST
| Listing Code
| DDF
|
| Listing Name
| DEUTSCHE DIVERSIFIED TRUST
|
| GICS Sector
| Real Estate
|
| ISIN Name
| DEUTSCHE DIVERSIFIED
|
| ISIN Security
| UNITS FULLY PAID
|
| ISIN Code
| AU000000DDF0 |
Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for DDF .. Tuesday 5th October 2004
DDF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| ### |
| MAX
| 1.4
| 20,483,155
| 96.2 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for DDF Bottom |
End of day Prices (full format),
40 Days for (DDF) DEUTSCHE DIVERSIFIED TRUST
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2003-Apr-15 Tue
| 1.23
| 1.25
| 1.23
| 1.24
|
|
| 78.3
| 78.3
| 0.1 |
| 2003-Apr-14 Mon
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2003-Apr-11 Fri
| 1.24
| 1.24
| 1.23
| 1.24
| 2,264,544
| ###
| 72.1
| 72.1
| 0.1 |
| 2003-Apr-10 Thu
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
| 2003-Apr-09 Wed
| 1.21
| 1.24
| 1.21
| 1.23
| 1,344,941
| 1,647,552
| ###
| ###
| 0.1 |
| 2003-Apr-08 Tue
| 1.2
| 1.24
| 1.2
| 1.23
| 6,650,025
| ###
| 87.7
| 87.7
| 0.1 |
| 2003-Apr-07 Mon
| ###
| 1.2
| ###
| 1.2
| 5,313,682
| ###
| 81.2
| 81.2
| 0.1 |
| 2003-Apr-04 Fri
| ###
| ###
| ###
| ###
| 8,316,548
| 0
| ###
| ###
| 0.0 |
| 2003-Apr-03 Thu
| ###
| 1.2
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
| 2003-Apr-02 Wed
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Apr-01 Tue
| 1.21
| 1.21
| ###
| ###
| 4,388,655
| ###
| 11.9
| 11.9
| 0.0 |
| 2003-Mar-31 Mon
| ###
| 1.22
| ###
| 1.2
|
|
| 78.3
| 78.3
| 0.1 |
| 2003-Mar-28 Fri
| ###
| ###
| ###
| ###
| 7,682,642
| 0
| 83.7
| 83.7
| 0.0 |
| 2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-26 Wed
| ###
| ###
| ###
| ###
| 4,167,245
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
| 2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 2,320,327
| 0
| 67.7
| 67.7
| 0.0 |
| 2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
| 2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 992,379
| 0
| 19.7
| 19.7
| 0.0 |
| 2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 4,757,974
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 3,589,989
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 3,180,625
| 0
| 82.4
| 82.4
| 0.0 |
| 2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 957,479
| 0
| 26.3
| 26.3
| 0.0 |
| 2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 263,689
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 1,758,724
| 0
| ###
| ###
| 0.0 |
| 2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 8,410,958
| 0
| 28.6
| 28.6
| 0.0 |
| 2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 1,175,848
| 0
| 81.4
| 81.4
| 0.0 |
| 2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
| 2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 747,859
| 0
| ###
| ###
| 0.0 |
| 2003-Feb-21 Fri
| ###
| ###
| ###
| ###
| 1,196,546
| 0
| ###
| ###
| 0.0 |
| 2003-Feb-20 Thu
| ###
| ###
| ###
| ###
| 5,453,928
| 0
| ###
| ###
| 0.0 |
| 2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 14:06:15 thru 2026-04-17 14:06:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
