eg: Prices for BHP
Currently Thu 26-Apr-09 09:16:38 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DDF) DEUTSCHE DIVERSIFIED TRUST Daily Prices Page 95...
TOC Company Info for DDF Limits 
| Listing Code | DDF |
| Listing Name | DEUTSCHE DIVERSIFIED TRUST |
| GICS Sector | Real Estate |
| ISIN Name | DEUTSCHE DIVERSIFIED |
| ISIN Security | UNITS FULLY PAID |
| ISIN Code | AU000000DDF0 |
Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for DDF .. Tuesday 5th October 2004
DDF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DDF Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2002-Jul-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2002-Jul-02 Tue | ### | ### | ### | ### | 5,200,273 | 0 | ### | ### | 0.0 |
| 2002-Jul-01 Mon | ### | ### | ### | ### | 2,166,073 | 0 | 22.6 | 22.6 | 0.0 |
| 2002-Jun-28 Fri | ### | ### | ### | ### | 5,273,981 | 0 | ### | ### | 0.0 |
| 2002-Jun-27 Thu | 1.2 | 1.2 | ### | ### | 1,595,046 | 957,027 | 20.6 | 20.6 | 0.0 |
| 2002-Jun-26 Wed | 1.2 | 1.21 | ### | 1.2 | 82.4 | 82.4 | 0.1 | ||
| 2002-Jun-25 Tue | 1.22 | 1.23 | 1.2 | 1.2 | 30.7 | 30.7 | 0.1 | ||
| 2002-Jun-24 Mon | 1.23 | 1.23 | 1.22 | 1.23 | 3,024,371 | 3,704,854 | 76.8 | 76.8 | 0.1 |
| 2002-Jun-21 Fri | 1.25 | 1.26 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2002-Jun-20 Thu | 1.21 | 1.25 | 1.2 | 1.25 | 6,807,488 | 8,339,172 | ### | ### | ### |
| 2002-Jun-19 Wed | 1.21 | 1.21 | 1.2 | 1.2 | 2,744,789 | 3,307,470 | 32.3 | 32.3 | 0.1 |
| 2002-Jun-18 Tue | 1.21 | 1.21 | ### | ### | 1,982,371 | ### | ### | ### | 0.0 |
| 2002-Jun-17 Mon | 1.2 | 1.21 | 1.2 | 1.21 | 914,577 | ### | 80.5 | 80.5 | ### |
| 2002-Jun-14 Fri | 1.21 | 1.21 | ### | ### | 1,313,541 | ### | 20.5 | 20.5 | 0.0 |
| 2002-Jun-13 Thu | 1.22 | 1.22 | 1.2 | 1.21 | 28.5 | 28.5 | ### | ||
| 2002-Jun-12 Wed | 1.22 | 1.22 | 1.21 | 1.22 | 3,161,241 | ### | ### | ### | 0.1 |
| 2002-Jun-11 Tue | 1.22 | 1.24 | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2002-Jun-07 Fri | 1.21 | 1.22 | 1.21 | 1.21 | ### | ### | ### | ||
| 2002-Jun-06 Thu | ### | 1.2 | ### | 1.2 | ### | ### | 0.1 | ||
| 2002-Jun-05 Wed | ### | ### | ### | ### | 3,134,444 | 0 | 71.8 | 71.8 | 0.0 |
| 2002-Jun-04 Tue | ### | 1.2 | ### | ### | 34.3 | 34.3 | 0.0 | ||
| 2002-Jun-03 Mon | 1.2 | 1.2 | ### | ### | 2,149,528 | ### | ### | ### | 0.0 |
| 2002-May-31 Fri | 1.22 | 1.22 | 1.21 | 1.21 | 25.1 | 25.1 | ### | ||
| 2002-May-30 Thu | 1.21 | 1.22 | 1.21 | 1.21 | ### | ### | ### | ||
| 2002-May-29 Wed | 1.2 | 1.22 | 1.2 | 1.22 | 6,987,943 | ### | ### | ### | 0.1 |
| 2002-May-28 Tue | 1.2 | 1.21 | ### | 1.21 | 78.7 | 78.7 | ### | ||
| 2002-May-27 Mon | ### | 1.21 | ### | 1.2 | 77.4 | 77.4 | 0.1 | ||
| 2002-May-24 Fri | ### | ### | ### | ### | 968,472 | 0 | 72.3 | 72.3 | 0.0 |
| 2002-May-23 Thu | ### | ### | ### | ### | 81.3 | 81.3 | 0.0 | ||
| 2002-May-22 Wed | ### | ### | ### | ### | 74.6 | 74.6 | 0.0 | ||
| 2002-May-21 Tue | ### | ### | ### | ### | 76.9 | 76.9 | 0.0 | ||
| 2002-May-20 Mon | ### | ### | ### | ### | 3,139,889 | 0 | ### | ### | 0.0 |
| 2002-May-17 Fri | ### | ### | ### | ### | 2,366,786 | 0 | ### | ### | 0.0 |
| 2002-May-16 Thu | ### | ### | ### | ### | 988,148 | 0 | ### | ### | 0.0 |
| 2002-May-15 Wed | ### | ### | ### | ### | 451,321 | 0 | 74.9 | 74.9 | 0.0 |
| 2002-May-14 Tue | ### | ### | ### | ### | 298,784 | 0 | 73.0 | 73.0 | 0.0 |
| 2002-May-13 Mon | ### | ### | ### | ### | 83.0 | 83.0 | 0.0 | ||
| 2002-May-10 Fri | ### | ### | ### | ### | 27.9 | 27.9 | 0.0 | ||
| 2002-May-09 Thu | ### | ### | ### | ### | 4,696,629 | 0 | ### | ### | 0.0 |
| 2002-May-08 Wed | ### | ### | ### | ### | 841,573 | 0 | ### | ### | 0.0 |
<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 Next >>
Basic Bottom of Page