 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sun 26-Apr-05 06:14:12 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(DDF) DEUTSCHE DIVERSIFIED TRUST Daily Prices Page 96...
|
 TOC Company Info for DDF Limits  |
Company Details for (DDF) DEUTSCHE DIVERSIFIED TRUST
| Listing Code
| DDF
|
| Listing Name
| DEUTSCHE DIVERSIFIED TRUST
|
| GICS Sector
| Real Estate
|
| ISIN Name
| DEUTSCHE DIVERSIFIED
|
| ISIN Security
| UNITS FULLY PAID
|
| ISIN Code
| AU000000DDF0 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for DDF .. Tuesday 5th October 2004
DDF is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| ### |
| MAX
| 1.4
| 20,483,155
| 96.2 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for DDF Bottom |
End of day Prices (full format),
40 Days for (DDF) DEUTSCHE DIVERSIFIED TRUST
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-May-03 Fri
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
| 2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
| 2002-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-30 Tue
| ###
| ###
| ###
| ###
| 2,727,181
| 0
| 76.8
| 76.8
| 0.0 |
| 2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 1,305,158
| 0
| ###
| ###
| 0.0 |
| 2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
| 2002-Apr-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-22 Mon
| ###
| ###
| ###
| ###
| 5,311,722
| 0
| ###
| ###
| 0.0 |
| 2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
| 2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,015,851
| 0
| 84.8
| 84.8
| 0.0 |
| 2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 262,149
| 0
| ###
| ###
| 0.0 |
| 2002-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-09 Tue
| ###
| ###
| ###
| ###
| 3,363,148
| 0
| ###
| ###
| 0.0 |
| 2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 1,028,844
| 0
| ###
| ###
| 0.0 |
| 2002-Apr-05 Fri
| ###
| ###
| ###
| ###
| 1,359,285
| 0
| 24.8
| 24.8
| 0.0 |
| 2002-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
| 2002-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 2,788,450
| 0
| 76.3
| 76.3
| 0.0 |
| 2002-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
| 2002-Mar-25 Mon
| ###
| ###
| ###
| ###
| 1,660,289
| 0
| 72.2
| 72.2
| 0.0 |
| 2002-Mar-22 Fri
| ###
| ###
| ###
| ###
| 817,756
| 0
| ###
| ###
| 0.0 |
| 2002-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
| 2002-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-19 Tue
| ###
| ###
| ###
| ###
| 813,023
| 0
| ###
| ###
| 0.0 |
| 2002-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2002-Mar-15 Fri
| ###
| ###
| ###
| ###
| 772,573
| 0
| 24.0
| 24.0
| 0.0 |
| 2002-Mar-14 Thu
| ###
| ###
| ###
| ###
| 954,984
| 0
| 27.2
| 27.2
| 0.0 |
| 2002-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
| 2002-Mar-12 Tue
| ###
| ###
| ###
| ###
| 5,929,348
| 0
| ###
| ###
| 0.0 |
| 2002-Mar-11 Mon
| ###
| ###
| ###
| ###
| 1,136,476
| 0
| ###
| ###
| 0.0 |
| 2002-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 06:14:12 thru 2026-04-05 06:14:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
