(DGM) DEEPGREEN MINERALS CORPORATION LIMITED Daily Prices Page 2

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-08 03:07:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DGM) DEEPGREEN MINERALS CORPORATION LIMITED Daily Prices Page 2...

TOC Company Info for DGM Limits

Company Details for (DGM) DEEPGREEN MINERALS CORPORATION LIMITED

Listing Code	DGM
Listing Name	DEEPGREEN MINERALS CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	DEEPGREEN MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DGM9

Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for DGM .. Friday 17th September 2004

DGM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DGM Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

300 Days for (DGM) DEEPGREEN MINERALS CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2004-Apr-13 Tue	0.052	0.054	###	###			8.8	8.8	0.0
2004-Apr-08 Thu	0.055	0.055	0.051	0.051	82,250	4,359	1.3	1.3	###
2004-Apr-07 Wed	0.054	0.054	0.054	0.054	17,043	920	77.0	77.0	###
2004-Apr-06 Tue	0.054	0.054	0.054	0.054			###	###	###
2004-Apr-05 Mon	0.058	0.058	0.054	0.054			2.2	2.2	###
2004-Apr-02 Fri	0.055	0.057	0.055	0.057			###	###	0.0
2004-Apr-01 Thu	0.054	0.055	0.054	0.054			###	###	###
2004-Mar-31 Wed	0.055	0.055	###	###	234,051	###	0.6	0.6	0.0
2004-Mar-30 Tue	0.055	0.055	0.052	0.055			70.1	70.1	###
2004-Mar-29 Mon	0.055	0.056	0.055	0.055			74.4	74.4	###
2004-Mar-26 Fri	###	0.052	###	0.052	788,386	###	92.9	92.9	###
2004-Mar-25 Thu	###	0.052	###	0.052			###	###	###
2004-Mar-24 Wed	###	###	0.049	0.049			###	###	###
2004-Mar-23 Tue	###	###	###	###	126,444	0	71.7	71.7	0.0
2004-Mar-22 Mon	###	###	###	###	535,556	0	75.5	75.5	0.0
2004-Mar-19 Fri	0.051	0.051	###	###	126,950	###	###	###	0.0
2004-Mar-18 Thu	0.051	0.051	###	###			17.1	17.1	0.0
2004-Mar-17 Wed	###	###	0.049	0.049			15.8	15.8	###
2004-Mar-16 Tue	0.048	###	0.048	0.049	209,050	###	###	###	###
2004-Mar-15 Mon	0.048	0.048	0.048	0.048			###	###	###
2004-Mar-12 Fri	0.048	0.049	0.047	0.047			###	###	###
2004-Mar-11 Thu	0.048	0.048	0.048	0.048			72.2	72.2	###
2004-Mar-10 Wed	0.053	0.053	0.048	0.053			###	###	###
2004-Mar-09 Tue	###	0.055	0.049	0.053	792,846	41,227	###	###	###
2004-Mar-08 Mon	###	###	0.048	0.048	74,750	###	6.5	6.5	###
2004-Mar-05 Fri	###	###	0.048	0.048	63,057	###	###	###	###
2004-Mar-04 Thu	0.049	0.049	0.048	0.049			###	###	###
2004-Mar-03 Wed	###	###	0.048	0.048	105,250	2,526	8.7	8.7	###
2004-Mar-02 Tue	###	###	0.049	0.049			###	###	###
2004-Mar-01 Mon	0.048	0.052	0.048	0.052	42,842	2,142	98.7	98.7	###
2004-Feb-27 Fri	0.051	0.052	0.051	0.052			84.4	84.4	###
2004-Feb-26 Thu	0.052	0.053	0.051	0.051	641,120	###	21.1	21.1	###
2004-Feb-25 Wed	0.053	0.053	0.053	0.053			###	###	###
2004-Feb-24 Tue	0.051	0.054	0.051	0.054			###	###	###
2004-Feb-23 Mon	0.052	0.052	0.051	0.051			21.3	21.3	###
2004-Feb-20 Fri	0.052	0.054	###	0.054	1,635,053	44,146	###	###	###
2004-Feb-19 Thu	0.051	0.056	0.051	0.054	784,722	41,982	95.9	95.9	###
2004-Feb-18 Wed	0.057	###	###	###	4,837,847	0	0.2	0.2	0.0
2004-Feb-17 Tue	0.045	0.057	0.045	0.055			99.5	99.5	###
2004-Feb-16 Mon	0.043	0.044	0.043	0.044			###	###	###
2004-Feb-13 Fri	0.042	0.044	0.042	0.043			###	###	###
2004-Feb-12 Thu	0.041	0.041	0.041	0.041	437,028	###	64.3	64.3	0.0
2004-Feb-11 Wed	###	0.041	###	0.041			86.8	86.8	0.0
2004-Feb-10 Tue	###	###	###	###			###	###	0.0
2004-Feb-09 Mon	0.041	0.041	###	###			###	###	0.0
2004-Feb-06 Fri	0.042	0.042	###	###			###	###	0.0
2004-Feb-05 Thu	###	0.041	###	###			74.1	74.1	0.0
2004-Feb-04 Wed	0.041	0.041	###	###	538,584	11,040	17.0	17.0	0.0
2004-Feb-03 Tue	0.041	0.041	0.041	0.041			75.7	75.7	0.0
2004-Feb-02 Mon	0.041	0.041	###	0.041	573,384	11,754	73.1	73.1	0.0
2004-Jan-30 Fri	###	###	###	###	69,927	0	###	###	0.0
2004-Jan-29 Thu	###	###	###	###			###	###	0.0
2004-Jan-28 Wed	###	###	###	###	177,948	0	###	###	0.0
2004-Jan-27 Tue	###	###	###	###	41,945	0	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###			70.2	70.2	0.0
2004-Jan-20 Tue	###	###	###	###			67.6	67.6	0.0
2004-Jan-19 Mon	0.041	0.041	###	###	234,742	###	###	###	0.0
2004-Jan-16 Fri	###	0.041	###	0.041			###	###	0.0
2004-Jan-15 Thu	###	0.041	###	0.041	334,750	###	###	###	0.0
2004-Jan-14 Wed	###	###	###	###	204,628	0	###	###	0.0
2004-Jan-13 Tue	###	###	###	###			###	###	0.0
2004-Jan-12 Mon	###	###	###	###			95.7	95.7	0.0
2004-Jan-09 Fri	0.041	0.041	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	98,378	0	12.9	12.9	0.0
2004-Jan-07 Wed	###	###	###	###			89.2	89.2	0.0
2004-Jan-06 Tue	###	###	###	###	2,725	0	###	###	0.0
2004-Jan-05 Mon	###	###	###	###	154,556	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###	175,186	0	###	###	0.0
2003-Dec-24 Wed	###	###	###	###	0				0.0
2003-Dec-23 Tue	###	###	###	###	639,522	0	96.5	96.5	0.0
2003-Dec-22 Mon	###	###	###	###	2,577,176	0	94.8	94.8	0.0
2003-Dec-19 Fri	###	###	###	###	0				0.0
2003-Dec-18 Thu	###	###	###	###			78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			72.7	72.7	0.0
2003-Dec-16 Tue	###	###	###	###			###	###	0.0
2003-Dec-15 Mon	###	###	###	###	14,757	0	###	###	0.0
2003-Dec-12 Fri	###	###	###	###			###	###	0.0
2003-Dec-11 Thu	###	###	###	###			76.2	76.2	0.0
2003-Dec-10 Wed	###	###	###	###			75.6	75.6	0.0
2003-Dec-09 Tue	###	###	###	###			###	###	0.0
2003-Dec-08 Mon	###	0.041	###	###			###	###	0.0
2003-Dec-05 Fri	###	0.041	###	###			4.4	4.4	0.0
2003-Dec-04 Thu	###	###	###	###			71.5	71.5	0.0
2003-Dec-03 Wed	0.042	0.042	###	###			###	###	0.0
2003-Dec-02 Tue	###	0.042	###	0.041	5,406,153	113,529	88.5	88.5	0.0
2003-Dec-01 Mon	###	###	###	###	441,750	0	###	###	0.0
2003-Nov-28 Fri	###	###	###	###	600,584	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###			###	###	0.0
2003-Nov-26 Wed	###	###	###	###			###	###	0.0
2003-Nov-25 Tue	###	###	###	###	151,075	0	###	###	0.0
2003-Nov-24 Mon	###	###	###	###			73.7	73.7	0.0
2003-Nov-21 Fri	###	###	###	###			###	###	0.0
2003-Nov-20 Thu	###	###	###	###			6.4	6.4	0.0
2003-Nov-19 Wed	###	###	###	###			###	###	0.0
2003-Nov-18 Tue	###	###	###	###	46,657	0	78.7	78.7	0.0
2003-Nov-17 Mon	###	###	###	###	332,649	0	###	###	0.0
2003-Nov-14 Fri	###	###	###	###			###	###	0.0
2003-Nov-13 Thu	###	###	###	###			71.7	71.7	0.0
2003-Nov-12 Wed	###	###	###	###	521,780	0	74.7	74.7	0.0
2003-Nov-11 Tue	###	###	###	###	176,350	0	19.5	19.5	0.0
2003-Nov-10 Mon	###	###	###	###	359,889	0	73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			15.1	15.1	0.0
2003-Nov-06 Thu	###	###	###	###			###	###	0.0
2003-Nov-05 Wed	###	###	###	###			18.3	18.3	0.0
2003-Nov-04 Tue	###	###	###	###	0				0.0
2003-Nov-03 Mon	###	0.041	###	###	392,028	###	###	###	0.0
2003-Oct-31 Fri	0.041	0.042	###	0.042			###	###	###
2003-Oct-30 Thu	###	###	###	###			###	###	0.0
2003-Oct-29 Wed	###	###	###	###			70.0	70.0	0.0
2003-Oct-28 Tue	###	###	###	###			76.8	76.8	0.0
2003-Oct-27 Mon	###	###	###	###			###	###	0.0
2003-Oct-24 Fri	###	###	###	###			88.6	88.6	0.0
2003-Oct-23 Thu	###	###	###	###			16.5	16.5	0.0
2003-Oct-22 Wed	###	###	###	###	442,388	0	15.7	15.7	0.0
2003-Oct-21 Tue	###	###	###	###			###	###	0.0
2003-Oct-20 Mon	###	###	###	###			69.8	69.8	0.0
2003-Oct-17 Fri	###	###	###	###			85.3	85.3	0.0
2003-Oct-16 Thu	###	###	###	###			68.6	68.6	0.0
2003-Oct-15 Wed	###	###	###	###			93.1	93.1	0.0
2003-Oct-14 Tue	###	###	###	###			16.1	16.1	0.0
2003-Oct-13 Mon	###	###	###	###			66.3	66.3	0.0
2003-Oct-10 Fri	###	###	###	###			85.9	85.9	0.0
2003-Oct-09 Thu	###	###	###	###			95.5	95.5	0.0
2003-Oct-08 Wed	###	###	###	###	829,786	0	###	###	0.0
2003-Oct-07 Tue	###	###	###	###	223,222	0	###	###	0.0
2003-Oct-06 Mon	###	###	###	###			69.9	69.9	0.0
2003-Oct-03 Fri	###	###	###	###			85.7	85.7	0.0
2003-Oct-02 Thu	###	###	###	###			4.2	4.2	0.0
2003-Oct-01 Wed	###	###	###	###			95.8	95.8	0.0
2003-Sep-30 Tue	###	###	###	###	195,274	0	13.7	13.7	0.0
2003-Sep-29 Mon	###	###	###	###	846,582	0	###	###	0.0
2003-Sep-26 Fri	###	###	###	###	425,449	0	###	###	0.0
2003-Sep-25 Thu	###	###	###	###			###	###	0.0
2003-Sep-24 Wed	###	###	###	###			###	###	0.0
2003-Sep-23 Tue	0.041	0.041	###	###	740,349	15,177	###	###	0.0
2003-Sep-22 Mon	0.042	0.042	0.042	0.042			###	###	###
2003-Sep-19 Fri	0.043	0.043	0.041	0.042	250,750	###	14.1	14.1	###
2003-Sep-18 Thu	0.043	0.043	0.041	0.041	776,622	###	###	###	0.0
2003-Sep-17 Wed	0.042	0.043	0.041	0.042			###	###	###
2003-Sep-16 Tue	0.041	0.044	0.041	0.042			85.6	85.6	###
2003-Sep-15 Mon	0.041	0.042	0.041	0.042	254,825	10,575	###	###	###
2003-Sep-12 Fri	0.041	0.041	###	0.041	476,551	###	69.9	69.9	0.0
2003-Sep-11 Thu	###	0.041	###	0.041			87.8	87.8	0.0
2003-Sep-10 Wed	###	0.041	###	0.041	1,642,983	33,681	###	###	0.0
2003-Sep-09 Tue	###	###	###	###	352,657	0	###	###	0.0
2003-Sep-08 Mon	0.041	0.041	###	###			###	###	0.0
2003-Sep-05 Fri	###	0.041	###	0.041			92.8	92.8	0.0
2003-Sep-04 Thu	###	###	###	###	744,383	0	63.6	63.6	0.0
2003-Sep-03 Wed	###	###	###	###	95,542	0	67.9	67.9	0.0
2003-Sep-02 Tue	###	###	###	###			###	###	0.0
2003-Sep-01 Mon	###	###	###	###	78,272	0	###	###	0.0
2003-Aug-29 Fri	###	###	###	###			83.5	83.5	0.0
2003-Aug-28 Thu	###	###	###	###			95.0	95.0	0.0
2003-Aug-27 Wed	###	###	###	###			93.4	93.4	0.0
2003-Aug-26 Tue	###	###	###	###	215,122	0	5.4	5.4	0.0
2003-Aug-25 Mon	###	###	###	###			12.7	12.7	0.0
2003-Aug-22 Fri	###	###	###	###	730,122	0	96.8	96.8	0.0
2003-Aug-21 Thu	###	###	###	###	289,722	0	17.7	17.7	0.0
2003-Aug-20 Wed	###	###	###	###	539,847	0	95.0	95.0	0.0
2003-Aug-19 Tue	###	###	###	###	92,351	0	###	###	0.0
2003-Aug-18 Mon	###	###	###	###			93.5	93.5	0.0
2003-Aug-15 Fri	###	###	###	###			69.2	69.2	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###			93.3	93.3	0.0
2003-Aug-12 Tue	###	###	###	###	193,486	0	72.1	72.1	0.0
2003-Aug-11 Mon	###	###	###	###			###	###	0.0
2003-Aug-08 Fri	###	###	###	###	144,578	0	###	###	0.0
2003-Aug-07 Thu	###	###	###	###	159,471	0	###	###	0.0
2003-Aug-06 Wed	###	###	###	###	121,357	0	8.9	8.9	0.0
2003-Aug-05 Tue	###	###	###	###	39,751	0	###	###	0.0
2003-Aug-04 Mon	0.029	###	0.029	###			###	###	0.0
2003-Aug-01 Fri	###	###	###	###			65.4	65.4	0.0
2003-Jul-31 Thu	###	###	0.029	###			10.9	10.9	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###	0				0.0
2003-Jul-28 Mon	###	###	###	###			###	###	0.0
2003-Jul-25 Fri	###	###	###	###	277,429	0	###	###	0.0
2003-Jul-24 Thu	0.028	###	0.028	###	222,571	###	###	###	0.0
2003-Jul-23 Wed	0.028	0.028	0.028	0.028			67.8	67.8	###
2003-Jul-22 Tue	0.028	0.028	0.028	0.028	0				###
2003-Jul-21 Mon	0.029	0.029	0.028	0.028			9.1	9.1	###
2003-Jul-18 Fri	0.029	0.029	0.029	0.029			###	###	0.0
2003-Jul-17 Thu	###	###	0.029	0.029	304,889	4,420	3.8	3.8	0.0
2003-Jul-16 Wed	0.029	0.029	0.029	0.029			63.7	63.7	0.0
2003-Jul-15 Tue	0.029	###	0.028	###			90.8	90.8	0.0
2003-Jul-14 Mon	0.028	0.028	0.028	0.028			###	###	###
2003-Jul-11 Fri	0.028	0.028	0.028	0.028	0				###
2003-Jul-10 Thu	0.028	0.028	0.028	0.028	57,444	###	68.8	68.8	###
2003-Jul-09 Wed	0.028	0.029	0.028	0.029	89,150	2,540	###	###	0.0
2003-Jul-08 Tue	0.028	0.028	0.028	0.028			74.3	74.3	###
2003-Jul-07 Mon	0.028	###	0.028	###			96.1	96.1	0.0
2003-Jul-04 Fri	0.028	0.028	0.028	0.028			###	###	###
2003-Jul-03 Thu	0.028	0.028	0.027	0.027			###	###	###
2003-Jul-02 Wed	0.028	0.028	0.028	0.028			###	###	###
2003-Jul-01 Tue	0.028	0.028	0.028	0.028	22,183	621	68.9	68.9	###
2003-Jun-30 Mon	0.027	0.028	0.027	0.027	535,079	###	###	###	###
2003-Jun-27 Fri	0.028	0.028	0.027	0.027	66,953	1,841	###	###	###
2003-Jun-26 Thu	0.027	0.027	0.027	0.027			###	###	###
2003-Jun-25 Wed	0.027	0.027	0.027	0.027			###	###	###
2003-Jun-24 Tue	###	###	0.027	0.027			2.9	2.9	###
2003-Jun-23 Mon	0.028	###	0.027	###			###	###	0.0
2003-Jun-20 Fri	###	###	0.029	0.029	69,084	###	###	###	0.0
2003-Jun-19 Thu	0.029	###	0.028	###	127,154	1,780	###	###	0.0
2003-Jun-18 Wed	###	###	0.029	0.029			10.0	10.0	0.0
2003-Jun-17 Tue	###	###	###	###	121,445	0	73.2	73.2	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			###	###	0.0
2003-Jun-12 Thu	###	###	###	###	444,283	0	###	###	0.0
2003-Jun-11 Wed	###	###	###	###	29,779	0	75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			###	###	0.0
2003-Jun-05 Thu	###	###	###	###			###	###	0.0
2003-Jun-04 Wed	###	###	###	###	20,250	0	74.2	74.2	0.0
2003-Jun-03 Tue	###	###	###	###			###	###	0.0
2003-Jun-02 Mon	###	###	###	###			11.8	11.8	0.0
2003-May-30 Fri	###	###	###	###			89.9	89.9	0.0
2003-May-29 Thu	###	###	###	###			###	###	0.0
2003-May-28 Wed	###	###	###	###	156,650	0	73.3	73.3	0.0
2003-May-27 Tue	###	###	###	###			75.4	75.4	0.0
2003-May-26 Mon	0.029	###	0.029	###			###	###	0.0
2003-May-23 Fri	0.027	0.027	0.027	0.027	0				###
2003-May-22 Thu	###	###	0.027	0.027			1.1	1.1	###
2003-May-21 Wed	###	###	###	###			###	###	0.0
2003-May-20 Tue	###	###	###	###			###	###	0.0
2003-May-19 Mon	###	###	###	###			98.3	98.3	0.0
2003-May-16 Fri	###	###	###	###			72.3	72.3	0.0
2003-May-15 Thu	###	###	###	###	275,444	0	###	###	0.0
2003-May-14 Wed	###	###	###	###	337,944	0	###	###	0.0
2003-May-13 Tue	###	###	###	###	379,786	0	###	###	0.0
2003-May-12 Mon	0.042	0.042	###	###	177,825	###	###	###	0.0
2003-May-09 Fri	0.042	0.044	###	0.044	508,389	11,184	93.9	93.9	###
2003-May-08 Thu	0.041	0.046	0.041	0.044	844,275	36,725	96.7	96.7	###
2003-May-07 Wed	###	0.041	###	0.041	313,724	###	94.8	94.8	0.0
2003-May-06 Tue	###	###	###	###	271,275	0	96.2	96.2	0.0
2003-May-05 Mon	###	###	###	###			###	###	0.0
2003-May-02 Fri	###	###	###	###			###	###	0.0
2003-May-01 Thu	###	###	###	###			###	###	0.0
2003-Apr-30 Wed	###	###	###	###			###	###	0.0
2003-Apr-29 Tue	###	###	###	###	60,320	0	4.4	4.4	0.0
2003-Apr-28 Mon	###	###	###	###			91.1	91.1	0.0
2003-Apr-24 Thu	###	###	###	###			96.1	96.1	0.0
2003-Apr-23 Wed	###	###	###	###			9.5	9.5	0.0
2003-Apr-22 Tue	###	###	###	###			###	###	0.0
2003-Apr-17 Thu	###	###	###	###			###	###	0.0
2003-Apr-16 Wed	0.029	###	0.029	###			###	###	0.0
2003-Apr-15 Tue	0.028	0.028	0.028	0.028	32,726	###	74.4	74.4	###
2003-Apr-14 Mon	0.028	0.028	0.028	0.028			75.0	75.0	###
2003-Apr-11 Fri	###	###	0.029	0.029			8.3	8.3	0.0
2003-Apr-10 Thu	0.029	###	0.029	###	33,086	479	90.8	90.8	0.0
2003-Apr-09 Wed	###	###	###	###	0				0.0
2003-Apr-08 Tue	0.029	###	0.029	###			###	###	0.0
2003-Apr-07 Mon	0.029	###	0.029	0.029			64.3	64.3	0.0
2003-Apr-04 Fri	0.028	0.028	0.028	0.028			###	###	###
2003-Apr-03 Thu	###	###	0.028	0.028	68,750	###	###	###	###
2003-Apr-02 Wed	0.029	0.029	0.029	0.029			78.6	78.6	0.0
2003-Apr-01 Tue	0.028	0.028	0.028	0.028	1,042	29	###	###	###
2003-Mar-31 Mon	0.029	###	0.028	0.028			8.0	8.0	###
2003-Mar-28 Fri	0.028	0.028	0.028	0.028			70.9	70.9	###
2003-Mar-27 Thu	###	###	###	###			96.5	96.5	0.0
2003-Mar-26 Wed	###	###	###	###			###	###	0.0
2003-Mar-25 Tue	0.025	0.025	0.025	0.025	0				###
2003-Mar-24 Mon	###	###	0.025	0.025	74,120	926	0.1	0.1	###
2003-Mar-21 Fri	###	###	###	###	82,380	0	96.0	96.0	0.0
2003-Mar-20 Thu	###	###	0.025	0.025			###	###	###
2003-Mar-19 Wed	###	###	###	###	97,053	0	87.5	87.5	0.0
2003-Mar-18 Tue	###	###	###	###	34,087	0	62.8	62.8	0.0
2003-Mar-17 Mon	###	###	###	###			5.3	5.3	0.0
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###	0				0.0
2003-Mar-12 Wed	###	###	###	###	0				0.0
2003-Mar-11 Tue	###	###	###	###	0				0.0
2003-Mar-10 Mon	###	###	###	###	0				0.0
2003-Mar-07 Fri	###	###	###	###	0				0.0
2003-Mar-06 Thu	###	###	###	###	0				0.0
2003-Mar-05 Wed	###	###	###	###	0				0.0
2003-Mar-04 Tue	###	###	###	###			###	###	0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###			76.7	76.7	0.0
2003-Feb-27 Thu	###	###	###	###			###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			###	###	0.0
2003-Feb-24 Mon	###	###	###	###			###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###			###	###	0.0
2003-Feb-19 Wed	###	###	###	###			73.7	73.7	0.0
2003-Feb-18 Tue	###	###	###	###	2,491,740	0	72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###			###	###	0.0
2003-Feb-14 Fri	###	###	###	###	1,354,444	0	###	###	0.0
2003-Feb-13 Thu	###	###	###	###			###	###	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###	1,144	0	70.5	70.5	0.0
2003-Feb-06 Thu	###	###	###	###	2,841,849	0	81.1	81.1	0.0
2003-Feb-05 Wed	###	###	###	###			###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0