eg: Prices for BHP
Currently Sun 23-Jun-04 10:59:36 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DGM) DEEPGREEN MINERALS CORPORATION LIMITED home page...
TOC Company Info for DGM Fundamental 
| Listing Code | DGM |
| Listing Name | DEEPGREEN MINERALS CORPORATION LIMITED |
| GICS Sector | Materials |
| ISIN Name | DEEPGREEN MINERALS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DGM9 |
Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for DGM .. Friday 17th September 2004
DGM is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company DGM
| DATE | ### | 2020-09-29 | ### | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.053 | |||
| MARKET CAP | ### | ### | |||
| DIVIDEND YIELD | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | |||
| EARNINGS YIELD% | 0 | 0 | |||
| DEBT EQUITY | 0 | 0 | |||
| Net Tangible Assets (NTA) | 0 | 0 | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | |||
| CVGI | 0 | 0 | |||
| FRANK | 0 | ||||
| DIVPS | 0 | 0 | |||
| 52 WK HI LAST% | ### | 0 | |||
| 52 WK LO LAST% | ### | 0 | |||
| ALLORDS DIVYIELD | 3.77 | 3.84 | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | |||
| ALLORDS PE | ### | 15.26 | |||
| PE ALLORDSPE | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | |||
| 10 YEAR BOND YIELD | 5.28 | ### | |||
| AUD | 0.75 | 0.7647 | |||
| ISSUED SHARES | ### | ### | |||
| DMI | 0 | 51 | |||
| RS I5 | ### | 67.1673 | |||
| STOCH | 0 | 0 | |||
| ADX | 0 | 49 | |||
| MOV 10 | 0.053 | 0.053 | |||
| MOV 40 | 0.053 | 0.0527 | |||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | 0.053 | 0.053 | |||
| LOWEST P | 0.053 | ### | |||
| STDEV | 0 | 0 | |||
| Year High | 0 | 0 | |||
| Year Low | 0 | 0 | |||
| Net Profit Margin% | 0 | 0 | |||
| Operating Margin% | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | |||
| No. Employees | 0 | 0 | |||
| 52Week High | 0 | 0 | |||
| 52Week Low | 0 | 0 |
Fundamental News for DGM Options Score Company DGM for Ownership
| Ctr | Links | Date | News | Score |
|---|
News Options owned by DGM Warrants No OPTIONS for company (DGM) DEEPGREEN MINERALS CORPORATION LIMITED.
Options Warrants owned by DGM Charting No Warrants for company (DGM) DEEPGREEN MINERALS CORPORATION LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (DGM) DEEPGREEN MINERALS CORPORATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for DGM, compared with All Ords (ASX)
- Max chart for DGM (float)
- BigCharts for DGM (BigCharts)
- Google stats for DGM (Google)
- Max chart for DGM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for DGM (Yahoo)
- Financial Highlights for DGM (Reuters)
- Company Announcements, Last 6 months for DGM (ASX)
- Upcoming Company Events for DGM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 7 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for DGM
Weekly Format Enhanced Daily Prices for DGM Basic
last 120 Days for (DGM) DEEPGREEN MINERALS CORPORATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0069999999999999992005-Sep-16 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Sep-15 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Sep-14 Wed 0.053 0.053 0.053 0.053 0 ### 2005-Sep-13 Tue 0.053 0.053 0.053 0.053 0 ### 2005-Sep-12 Mon 0.053 0.053 0.053 0.053 0 ### 2005-Jun-10 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Jun-09 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Jun-08 Wed 0.053 0.053 0.053 0.053 0 ### 2005-Jun-07 Tue 0.053 0.053 0.053 0.053 0 ### 2005-Jun-06 Mon 0.053 0.053 0.053 0.053 0 ### 2005-Jun-03 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Jun-02 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Jun-01 Wed 0.053 0.053 0.053 0.053 0 ### 2005-May-31 Tue 0.053 0.053 0.053 0.053 0 ### 2005-May-30 Mon 0.053 0.053 0.053 0.053 0 ### 2005-May-27 Fri 0.053 0.053 0.053 0.053 0 ### 2005-May-26 Thu 0.053 0.053 0.053 0.053 0 ### 2005-May-25 Wed 0.053 0.053 0.053 0.053 0 ### 2005-May-24 Tue 0.053 0.053 0.053 0.053 0 ### 2005-May-23 Mon 0.053 0.053 0.053 0.053 0 ### 2005-May-20 Fri 0.053 0.053 0.053 0.053 0 ### 2005-May-19 Thu 0.053 0.053 0.053 0.053 0 ### 2005-May-18 Wed 0.053 0.053 0.053 0.053 0 ### 2005-May-17 Tue 0.053 0.053 0.053 0.053 0 ### 2005-May-16 Mon 0.053 0.053 0.053 0.053 0 ### 2005-May-13 Fri 0.053 0.053 0.053 0.053 0 ### 2005-May-12 Thu 0.053 0.053 0.053 0.053 0 ### 2005-May-11 Wed 0.053 0.053 0.053 0.053 0 ### 2005-May-10 Tue 0.053 0.053 0.053 0.053 0 ### 2005-May-09 Mon 0.053 0.053 0.053 0.053 0 ### 2005-May-06 Fri 0.053 0.053 0.053 0.053 0 ### 2005-May-05 Thu 0.053 0.053 0.053 0.053 0 ### 2005-May-04 Wed 0.053 0.053 0.053 0.053 0 ### 2005-May-03 Tue 0.053 0.053 0.053 0.053 0 ### 2005-May-02 Mon 0.053 0.053 0.053 0.053 0 ### 2005-Apr-29 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Apr-28 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Apr-27 Wed 0.053 0.053 0.053 0.053 0 ### 2005-Apr-26 Tue 0.053 0.053 0.053 0.053 0 ### 2005-Apr-22 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Apr-21 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Apr-20 Wed 0.053 0.053 0.053 0.053 0 ### 2005-Apr-19 Tue 0.053 0.053 0.053 0.053 0 ### 2005-Apr-18 Mon 0.053 0.053 0.053 0.053 0 ### 2005-Apr-15 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Apr-14 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Apr-13 Wed 0.053 0.053 0.053 0.053 0 ### 2005-Apr-12 Tue 0.053 0.053 0.053 0.053 0 ### 2005-Apr-11 Mon 0.053 0.053 0.053 0.053 0 ### 2005-Apr-08 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Apr-07 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Apr-06 Wed 0.053 0.053 0.053 0.053 0 ### 2005-Apr-05 Tue 0.053 0.053 0.053 0.053 0 ### 2005-Apr-04 Mon 0.053 0.053 0.053 0.053 0 ### 2005-Apr-01 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Mar-31 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Mar-30 Wed 0.053 0.053 0.053 0.053 0 ### 2005-Mar-29 Tue 0.053 0.053 0.053 0.053 0 ### 2005-Mar-24 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Mar-23 Wed 0.053 0.053 0.053 0.053 0 ### 2005-Mar-22 Tue 0.053 0.053 0.053 0.053 0 ### 2005-Mar-21 Mon 0.053 0.053 0.053 0.053 0 ### 2005-Mar-18 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Mar-17 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Mar-16 Wed 0.053 0.053 0.053 0.053 0 ### 2005-Mar-15 Tue 0.053 0.053 0.053 0.053 0 ### 2005-Mar-14 Mon 0.053 0.053 0.053 0.053 0 ### 2005-Mar-11 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Mar-10 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Mar-09 Wed 0.053 0.053 0.053 0.053 0 ### 2005-Mar-08 Tue 0.053 0.053 0.053 0.053 0 ### 2005-Mar-07 Mon 0.053 0.053 0.053 0.053 0 ### 2005-Mar-04 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Mar-03 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Mar-02 Wed 0.053 0.053 0.053 0.053 0 ### 2005-Mar-01 Tue 0.053 0.053 0.053 0.053 0 ### 2005-Feb-28 Mon 0.053 0.053 0.053 0.053 0 ### 2005-Feb-25 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Feb-24 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Feb-23 Wed 0.053 0.053 0.053 0.053 0 ### 2005-Feb-22 Tue 0.053 0.053 0.053 0.053 0 ### 2005-Feb-21 Mon 0.053 0.053 0.053 0.053 0 ### 2005-Feb-18 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Feb-17 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Feb-16 Wed 0.053 0.053 0.053 0.053 0 ### 2005-Feb-15 Tue 0.053 0.053 0.053 0.053 0 ### 2005-Feb-14 Mon 0.053 0.053 0.053 0.053 0 ### 2005-Feb-11 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Feb-10 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Feb-09 Wed 0.053 0.053 0.053 0.053 0 ### 2005-Feb-08 Tue 0.053 0.053 0.053 0.053 0 ### 2005-Feb-07 Mon 0.053 0.053 0.053 0.053 0 ### 2005-Feb-04 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Feb-03 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Feb-02 Wed 0.053 0.053 0.053 0.053 0 ### 2005-Feb-01 Tue 0.053 0.053 0.053 0.053 0 ### 2005-Jan-31 Mon 0.053 0.053 0.053 0.053 0 ### 2005-Jan-28 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Jan-27 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Jan-25 Tue 0.053 0.053 0.053 0.053 0 ### 2005-Jan-24 Mon 0.053 0.053 0.053 0.053 0 ### 2005-Jan-21 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Jan-20 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Jan-19 Wed 0.053 0.053 0.053 0.053 0 ### 2005-Jan-18 Tue 0.053 0.053 0.053 0.053 0 ### 2005-Jan-17 Mon 0.053 0.053 0.053 0.053 0 ### 2005-Jan-14 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Jan-13 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Jan-12 Wed 0.053 0.053 0.053 0.053 0 ### 2005-Jan-11 Tue 0.053 0.053 0.053 0.053 0 ### 2005-Jan-10 Mon 0.053 0.053 0.053 0.053 0 ### 2005-Jan-07 Fri 0.053 0.053 0.053 0.053 0 ### 2005-Jan-06 Thu 0.053 0.053 0.053 0.053 0 ### 2005-Jan-05 Wed 0.053 0.053 0.053 0.053 0 ### 2005-Jan-04 Tue 0.053 0.053 0.053 0.053 0 ### 2004-Dec-31 Fri 0.053 0.053 0.053 0.053 0 ### 2004-Dec-30 Thu 0.053 0.053 0.053 0.053 0 ### 2004-Dec-29 Wed 0.053 0.053 0.053 0.053 0 ### 2004-Dec-24 Fri 0.053 0.053 0.053 0.053 0 ### 2004-Dec-23 Thu 0.053 0.053 0.053 0.053 0 ### Enhanced Basic Format Daily Prices for DGM Bottom Basic Prices for DGM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:59:36 thru 2023-06-04 10:59:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000