Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently Fri 20-Oct-23 02:10:42 AM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGM) DEEPGREEN MINERALS CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for DGM    Fundamental Next Section


Company Details for (DGM) DEEPGREEN MINERALS CORPORATION LIMITED

Listing CodeDGM
Listing NameDEEPGREEN MINERALS CORPORATION LIMITED
GICS SectorMaterials
ISIN NameDEEPGREEN MINERALS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DGM9


Maximum Price date available .. Thursday 22nd October 2020
Latest price with VOLUME for DGM .. Friday 17th September 2004

DGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company DGM


Fundamental Data for (DGM) DEEPGREEN MINERALS CORPORATION LIMITED

DATE2020-09-29#########2004-10-29
SHARE PRICE###0.0530.053
MARKET CAP#########
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)#########
EARNINGS YIELD%000
DEBT EQUITY000
Net Tangible Assets (NTA)000
DIV COVER000
SHARE PRICE NTA000
CVGI000
FRANK0
DIVPS000
52 WK HI LAST%###0###
52 WK LO LAST%###039.62264151
ALLORDS DIVYIELD3.773.84###
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE###15.2615.44
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD5.28###5.385
AUD0.750.7647###
ISSUED SHARES#########
DMI051###
RS I5###67.167369.7676
STOCH000
ADX049###
MOV 100.0530.0530.053
MOV 400.0530.0527###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P0.0530.0530.053
LOWEST P0.053###0.043
STDEV000
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for DGM    Options Next Section

Score Company DGM for Ownership


News Details for (DGM) DEEPGREEN MINERALS CORPORATION LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2020-10-14 16:36 GMT, Price
Closed at $0.053
-3
Price range $0.002 -> $0.07, for Dates 1996-Dec-10 Tue -> 2004-Sep-17 Fri
 

     Prev Section News    Options owned by DGM    Warrants Next Section
No OPTIONS for company (DGM) DEEPGREEN MINERALS CORPORATION LIMITED.
     Prev Section Options    Warrants owned by DGM    Charting Next Section
No Warrants for company (DGM) DEEPGREEN MINERALS CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (DGM) DEEPGREEN MINERALS CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###70.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for DGM

     Prev Section Weekly    Format Enhanced Daily Prices for DGM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (DGM) DEEPGREEN MINERALS CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.006999999999999999
2005-Sep-16 Fri0.0530.0530.0530.0530###
2005-Sep-15 Thu0.0530.0530.0530.0530###
2005-Sep-14 Wed0.0530.0530.0530.0530###
2005-Sep-13 Tue0.0530.0530.0530.0530###
2005-Sep-12 Mon0.0530.0530.0530.0530###
2005-Jun-10 Fri0.0530.0530.0530.0530###
2005-Jun-09 Thu0.0530.0530.0530.0530###
2005-Jun-08 Wed0.0530.0530.0530.0530###
2005-Jun-07 Tue0.0530.0530.0530.0530###
2005-Jun-06 Mon0.0530.0530.0530.0530###
2005-Jun-03 Fri0.0530.0530.0530.0530###
2005-Jun-02 Thu0.0530.0530.0530.0530###
2005-Jun-01 Wed0.0530.0530.0530.0530###
2005-May-31 Tue0.0530.0530.0530.0530###
2005-May-30 Mon0.0530.0530.0530.0530###
2005-May-27 Fri0.0530.0530.0530.0530###
2005-May-26 Thu0.0530.0530.0530.0530###
2005-May-25 Wed0.0530.0530.0530.0530###
2005-May-24 Tue0.0530.0530.0530.0530###
2005-May-23 Mon0.0530.0530.0530.0530###
2005-May-20 Fri0.0530.0530.0530.0530###
2005-May-19 Thu0.0530.0530.0530.0530###
2005-May-18 Wed0.0530.0530.0530.0530###
2005-May-17 Tue0.0530.0530.0530.0530###
2005-May-16 Mon0.0530.0530.0530.0530###
2005-May-13 Fri0.0530.0530.0530.0530###
2005-May-12 Thu0.0530.0530.0530.0530###
2005-May-11 Wed0.0530.0530.0530.0530###
2005-May-10 Tue0.0530.0530.0530.0530###
2005-May-09 Mon0.0530.0530.0530.0530###
2005-May-06 Fri0.0530.0530.0530.0530###
2005-May-05 Thu0.0530.0530.0530.0530###
2005-May-04 Wed0.0530.0530.0530.0530###
2005-May-03 Tue0.0530.0530.0530.0530###
2005-May-02 Mon0.0530.0530.0530.0530###
2005-Apr-29 Fri0.0530.0530.0530.0530###
2005-Apr-28 Thu0.0530.0530.0530.0530###
2005-Apr-27 Wed0.0530.0530.0530.0530###
2005-Apr-26 Tue0.0530.0530.0530.0530###
2005-Apr-22 Fri0.0530.0530.0530.0530###
2005-Apr-21 Thu0.0530.0530.0530.0530###
2005-Apr-20 Wed0.0530.0530.0530.0530###
2005-Apr-19 Tue0.0530.0530.0530.0530###
2005-Apr-18 Mon0.0530.0530.0530.0530###
2005-Apr-15 Fri0.0530.0530.0530.0530###
2005-Apr-14 Thu0.0530.0530.0530.0530###
2005-Apr-13 Wed0.0530.0530.0530.0530###
2005-Apr-12 Tue0.0530.0530.0530.0530###
2005-Apr-11 Mon0.0530.0530.0530.0530###
2005-Apr-08 Fri0.0530.0530.0530.0530###
2005-Apr-07 Thu0.0530.0530.0530.0530###
2005-Apr-06 Wed0.0530.0530.0530.0530###
2005-Apr-05 Tue0.0530.0530.0530.0530###
2005-Apr-04 Mon0.0530.0530.0530.0530###
2005-Apr-01 Fri0.0530.0530.0530.0530###
2005-Mar-31 Thu0.0530.0530.0530.0530###
2005-Mar-30 Wed0.0530.0530.0530.0530###
2005-Mar-29 Tue0.0530.0530.0530.0530###
2005-Mar-24 Thu0.0530.0530.0530.0530###
2005-Mar-23 Wed0.0530.0530.0530.0530###
2005-Mar-22 Tue0.0530.0530.0530.0530###
2005-Mar-21 Mon0.0530.0530.0530.0530###
2005-Mar-18 Fri0.0530.0530.0530.0530###
2005-Mar-17 Thu0.0530.0530.0530.0530###
2005-Mar-16 Wed0.0530.0530.0530.0530###
2005-Mar-15 Tue0.0530.0530.0530.0530###
2005-Mar-14 Mon0.0530.0530.0530.0530###
2005-Mar-11 Fri0.0530.0530.0530.0530###
2005-Mar-10 Thu0.0530.0530.0530.0530###
2005-Mar-09 Wed0.0530.0530.0530.0530###
2005-Mar-08 Tue0.0530.0530.0530.0530###
2005-Mar-07 Mon0.0530.0530.0530.0530###
2005-Mar-04 Fri0.0530.0530.0530.0530###
2005-Mar-03 Thu0.0530.0530.0530.0530###
2005-Mar-02 Wed0.0530.0530.0530.0530###
2005-Mar-01 Tue0.0530.0530.0530.0530###
2005-Feb-28 Mon0.0530.0530.0530.0530###
2005-Feb-25 Fri0.0530.0530.0530.0530###
2005-Feb-24 Thu0.0530.0530.0530.0530###
2005-Feb-23 Wed0.0530.0530.0530.0530###
2005-Feb-22 Tue0.0530.0530.0530.0530###
2005-Feb-21 Mon0.0530.0530.0530.0530###
2005-Feb-18 Fri0.0530.0530.0530.0530###
2005-Feb-17 Thu0.0530.0530.0530.0530###
2005-Feb-16 Wed0.0530.0530.0530.0530###
2005-Feb-15 Tue0.0530.0530.0530.0530###
2005-Feb-14 Mon0.0530.0530.0530.0530###
2005-Feb-11 Fri0.0530.0530.0530.0530###
2005-Feb-10 Thu0.0530.0530.0530.0530###
2005-Feb-09 Wed0.0530.0530.0530.0530###
2005-Feb-08 Tue0.0530.0530.0530.0530###
2005-Feb-07 Mon0.0530.0530.0530.0530###
2005-Feb-04 Fri0.0530.0530.0530.0530###
2005-Feb-03 Thu0.0530.0530.0530.0530###
2005-Feb-02 Wed0.0530.0530.0530.0530###
2005-Feb-01 Tue0.0530.0530.0530.0530###
2005-Jan-31 Mon0.0530.0530.0530.0530###
2005-Jan-28 Fri0.0530.0530.0530.0530###
2005-Jan-27 Thu0.0530.0530.0530.0530###
2005-Jan-25 Tue0.0530.0530.0530.0530###
2005-Jan-24 Mon0.0530.0530.0530.0530###
2005-Jan-21 Fri0.0530.0530.0530.0530###
2005-Jan-20 Thu0.0530.0530.0530.0530###
2005-Jan-19 Wed0.0530.0530.0530.0530###
2005-Jan-18 Tue0.0530.0530.0530.0530###
2005-Jan-17 Mon0.0530.0530.0530.0530###
2005-Jan-14 Fri0.0530.0530.0530.0530###
2005-Jan-13 Thu0.0530.0530.0530.0530###
2005-Jan-12 Wed0.0530.0530.0530.0530###
2005-Jan-11 Tue0.0530.0530.0530.0530###
2005-Jan-10 Mon0.0530.0530.0530.0530###
2005-Jan-07 Fri0.0530.0530.0530.0530###
2005-Jan-06 Thu0.0530.0530.0530.0530###
2005-Jan-05 Wed0.0530.0530.0530.0530###
2005-Jan-04 Tue0.0530.0530.0530.0530###
2004-Dec-31 Fri0.0530.0530.0530.0530###
2004-Dec-30 Thu0.0530.0530.0530.0530###
2004-Dec-29 Wed0.0530.0530.0530.0530###
2004-Dec-24 Fri0.0530.0530.0530.0530###
2004-Dec-23 Thu0.0530.0530.0530.0530###
     Prev Section Enhanced    Basic Format Daily Prices for DGM    Bottom Next Section
Basic Prices for DGM
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-23 02:10:42 thru 2020-10-23 02:10:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000