End of day Prices (full format), 600 Days for (DGM) DEEPGREEN MINERALS CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-10 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-09 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-08 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-05 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-04 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-03 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-02 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Nov-01 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-29 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-28 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-27 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-26 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-25 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-22 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-21 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-19 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-18 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-15 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-14 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-13 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-12 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-11 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-08 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-07 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-06 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-05 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-04 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Oct-01 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Sep-30 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Sep-29 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Sep-28 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Sep-27 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Sep-24 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Sep-23 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Sep-22 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Sep-21 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Sep-20 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2004-Sep-17 Fri
| 0.052
| 0.053
| 0.052
| 0.053
| 486,444
| ###
| 83.0
| 83.0
| ### |
2004-Sep-16 Thu
| 0.051
| 0.053
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| 310,776
| ###
| 13.4
| 13.4
| ### |
2004-Sep-14 Tue
| 0.052
| 0.052
| 0.051
| 0.052
|
|
| ###
| ###
| ### |
2004-Sep-13 Mon
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 85.7
| 85.7
| ### |
2004-Sep-10 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2004-Sep-09 Thu
| ###
| 0.052
| ###
| 0.051
|
|
| 86.0
| 86.0
| ### |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 167,250
| 0
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 71.2
| 71.2
| ### |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| 0.054
| 0.054
| ###
| 0.051
|
|
| ###
| ###
| ### |
2004-Sep-01 Wed
| 0.049
| 0.052
| 0.049
| 0.052
| 685,888
| ###
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 297,777
| 14,442
| ###
| ###
| ### |
2004-Aug-30 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| 0.047
| 0.049
| 0.047
| 0.049
|
|
| 92.8
| 92.8
| ### |
2004-Aug-26 Thu
| 0.046
| 0.046
| 0.045
| 0.045
|
|
| 13.3
| 13.3
| ### |
2004-Aug-25 Wed
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Aug-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.1
| 66.1
| ### |
2004-Aug-20 Fri
| 0.043
| 0.045
| 0.041
| 0.045
| 315,328
| 13,559
| 93.1
| 93.1
| ### |
2004-Aug-19 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 210,472
| ###
| ###
| ###
| ### |
2004-Aug-18 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 267,342
| ###
| 75.6
| 75.6
| ### |
2004-Aug-17 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Aug-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 78.3
| 78.3
| ### |
2004-Aug-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 2,429,721
| ###
| 73.2
| 73.2
| ### |
2004-Aug-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 73.8
| 73.8
| ### |
2004-Aug-11 Wed
| 0.045
| 0.046
| 0.044
| 0.044
| 1,640,555
| 73,824
| ###
| ###
| ### |
2004-Aug-10 Tue
| 0.045
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2004-Aug-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 75.0
| 75.0
| ### |
2004-Aug-06 Fri
| 0.045
| 0.046
| 0.045
| 0.045
| 125,120
| ###
| ###
| ###
| ### |
2004-Aug-05 Thu
| 0.042
| 0.046
| 0.042
| 0.045
|
|
| ###
| ###
| ### |
2004-Aug-04 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 98,982
| 4,157
| 5.0
| 5.0
| 0.0 |
2004-Aug-03 Tue
| 0.042
| 0.044
| 0.042
| 0.043
| 56,871
| 2,445
| ###
| ###
| ### |
2004-Aug-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2004-Jul-29 Thu
| 0.041
| 0.041
| ###
| 0.041
|
|
| 71.6
| 71.6
| 0.0 |
2004-Jul-28 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.044
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2004-Jul-23 Fri
| 0.045
| 0.046
| 0.044
| 0.044
|
|
| 14.3
| 14.3
| ### |
2004-Jul-22 Thu
| 0.041
| 0.044
| 0.041
| 0.044
|
|
| 98.2
| 98.2
| ### |
2004-Jul-21 Wed
| ###
| 0.042
| ###
| 0.042
| 78,550
| 1,649
| 96.2
| 96.2
| ### |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-16 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 1,250
| 53
| ###
| ###
| ### |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| 0.041
| 0.044
| 0.041
| 0.044
| 34,628
| 1,471
| 98.0
| 98.0
| ### |
2004-Jul-12 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 74.4
| 74.4
| ### |
2004-Jul-09 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 67.6
| 67.6
| ### |
2004-Jul-07 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-Jul-06 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.4
| 66.4
| ### |
2004-Jul-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| ###
| 0.045
| ###
| 0.045
| 467,856
| 10,526
| 99.0
| 99.0
| ### |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2004-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 187,350
| 0
| 71.7
| 71.7
| 0.0 |
2004-Jun-17 Thu
| ###
| ###
| ###
| ###
| 17,050
| 0
| 67.5
| 67.5
| 0.0 |
2004-Jun-16 Wed
| 0.043
| 0.043
| ###
| ###
| 26,249
| ###
| ###
| ###
| 0.0 |
2004-Jun-15 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| ###
| ###
| ###
| ###
| 236,472
| 0
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| ###
| ###
| ###
| ###
| 236,472
| 0
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| 0.041
| 0.043
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2004-Jun-09 Wed
| ###
| 0.041
| ###
| ###
| 810,889
| 16,623
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 106,750
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-04 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 61,324
| 0
| ###
| ###
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| 0.041
| 0.041
| ###
| ###
| 19,741
| ###
| 9.6
| 9.6
| 0.0 |
2004-May-26 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 51,350
| 0
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
| 371,221
| 0
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.041
| 0.041
| ###
| ###
| 1,645,555
| ###
| ###
| ###
| 0.0 |
2004-May-19 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-May-17 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2004-May-14 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 16,250
| 682
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 155,125
| ###
| ###
| ###
| ### |
2004-May-11 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 150,750
| ###
| 71.2
| 71.2
| ### |
2004-May-10 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 83.3
| 83.3
| ### |
2004-May-07 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 60,750
| 2,551
| ###
| ###
| ### |
2004-May-05 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-May-04 Tue
| ###
| 0.042
| ###
| 0.042
| 101,722
| ###
| ###
| ###
| ### |
2004-May-03 Mon
| 0.042
| 0.043
| 0.041
| 0.041
|
|
| 17.5
| 17.5
| 0.0 |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2004-Apr-28 Wed
| 0.042
| 0.042
| ###
| 0.042
| 949,222
| ###
| ###
| ###
| ### |
2004-Apr-27 Tue
| ###
| 0.048
| ###
| 0.043
| 417,923
| ###
| 98.6
| 98.6
| ### |
2004-Apr-26 Mon
| 0.047
| 0.047
| ###
| ###
| 1,280,649
| ###
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 67.6
| 67.6
| ### |
2004-Apr-22 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2004-Apr-21 Wed
| 0.048
| 0.052
| 0.048
| 0.052
|
|
| 98.9
| 98.9
| ### |
2004-Apr-20 Tue
| ###
| 0.052
| ###
| 0.052
|
|
| 94.2
| 94.2
| ### |
2004-Apr-19 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Apr-15 Thu
| ###
| ###
| 0.048
| 0.049
| 2,149,389
| 51,585
| 19.2
| 19.2
| ### |
2004-Apr-14 Wed
| ###
| ###
| ###
| ###
| 31,550
| 0
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.052
| 0.054
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2004-Apr-08 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| 82,250
| 4,359
| 1.3
| 1.3
| ### |
2004-Apr-07 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 17,043
| 920
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.058
| 0.058
| 0.054
| 0.054
|
|
| 2.2
| 2.2
| ### |
2004-Apr-02 Fri
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.054
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2004-Mar-31 Wed
| 0.055
| 0.055
| ###
| ###
| 234,051
| ###
| 0.6
| 0.6
| 0.0 |
2004-Mar-30 Tue
| 0.055
| 0.055
| 0.052
| 0.055
|
|
| 70.1
| 70.1
| ### |
2004-Mar-29 Mon
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 74.4
| 74.4
| ### |
2004-Mar-26 Fri
| ###
| 0.052
| ###
| 0.052
| 788,386
| ###
| 92.9
| 92.9
| ### |
2004-Mar-25 Thu
| ###
| 0.052
| ###
| 0.052
|
|
| ###
| ###
| ### |
2004-Mar-24 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
| 126,444
| 0
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 535,556
| 0
| 75.5
| 75.5
| 0.0 |
2004-Mar-19 Fri
| 0.051
| 0.051
| ###
| ###
| 126,950
| ###
| ###
| ###
| 0.0 |
2004-Mar-18 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2004-Mar-17 Wed
| ###
| ###
| 0.049
| 0.049
|
|
| 15.8
| 15.8
| ### |
2004-Mar-16 Tue
| 0.048
| ###
| 0.048
| 0.049
| 209,050
| ###
| ###
| ###
| ### |
2004-Mar-15 Mon
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2004-Mar-11 Thu
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.053
| 0.053
| 0.048
| 0.053
|
|
| ###
| ###
| ### |
2004-Mar-09 Tue
| ###
| 0.055
| 0.049
| 0.053
| 792,846
| 41,227
| ###
| ###
| ### |
2004-Mar-08 Mon
| ###
| ###
| 0.048
| 0.048
| 74,750
| ###
| 6.5
| 6.5
| ### |
2004-Mar-05 Fri
| ###
| ###
| 0.048
| 0.048
| 63,057
| ###
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.049
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| ###
| ###
| 0.048
| 0.048
| 105,250
| 2,526
| 8.7
| 8.7
| ### |
2004-Mar-02 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2004-Mar-01 Mon
| 0.048
| 0.052
| 0.048
| 0.052
| 42,842
| 2,142
| 98.7
| 98.7
| ### |
2004-Feb-27 Fri
| 0.051
| 0.052
| 0.051
| 0.052
|
|
| 84.4
| 84.4
| ### |
2004-Feb-26 Thu
| 0.052
| 0.053
| 0.051
| 0.051
| 641,120
| ###
| 21.1
| 21.1
| ### |
2004-Feb-25 Wed
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2004-Feb-24 Tue
| 0.051
| 0.054
| 0.051
| 0.054
|
|
| ###
| ###
| ### |
2004-Feb-23 Mon
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 21.3
| 21.3
| ### |
2004-Feb-20 Fri
| 0.052
| 0.054
| ###
| 0.054
| 1,635,053
| 44,146
| ###
| ###
| ### |
2004-Feb-19 Thu
| 0.051
| 0.056
| 0.051
| 0.054
| 784,722
| 41,982
| 95.9
| 95.9
| ### |
2004-Feb-18 Wed
| 0.057
| ###
| ###
| ###
| 4,837,847
| 0
| 0.2
| 0.2
| 0.0 |
2004-Feb-17 Tue
| 0.045
| 0.057
| 0.045
| 0.055
|
|
| 99.5
| 99.5
| ### |
2004-Feb-16 Mon
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.042
| 0.044
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2004-Feb-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 437,028
| ###
| 64.3
| 64.3
| 0.0 |
2004-Feb-11 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 86.8
| 86.8
| 0.0 |
2004-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-05 Thu
| ###
| 0.041
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2004-Feb-04 Wed
| 0.041
| 0.041
| ###
| ###
| 538,584
| 11,040
| 17.0
| 17.0
| 0.0 |
2004-Feb-03 Tue
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 75.7
| 75.7
| 0.0 |
2004-Feb-02 Mon
| 0.041
| 0.041
| ###
| 0.041
| 573,384
| 11,754
| 73.1
| 73.1
| 0.0 |
2004-Jan-30 Fri
| ###
| ###
| ###
| ###
| 69,927
| 0
| ###
| ###
| 0.0 |
2004-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
| 177,948
| 0
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| ###
| ###
| ###
| ###
| 41,945
| 0
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2004-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| 0.041
| 0.041
| ###
| ###
| 234,742
| ###
| ###
| ###
| 0.0 |
2004-Jan-16 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| 0.041
| ###
| 0.041
| 334,750
| ###
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| ###
| ###
| ###
| ###
| 204,628
| 0
| ###
| ###
| 0.0 |
2004-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2004-Jan-09 Fri
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
| 98,378
| 0
| 12.9
| 12.9
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
| 2,725
| 0
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| ###
| ###
| ###
| ###
| 154,556
| 0
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| ###
| ###
| ###
| ###
| 175,186
| 0
| ###
| ###
| 0.0 |
2003-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| ###
| ###
| ###
| ###
| 639,522
| 0
| 96.5
| 96.5
| 0.0 |
2003-Dec-22 Mon
| ###
| ###
| ###
| ###
| 2,577,176
| 0
| 94.8
| 94.8
| 0.0 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2003-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2003-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-15 Mon
| ###
| ###
| ###
| ###
| 14,757
| 0
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 0.041
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Dec-03 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| 0.042
| ###
| 0.041
| 5,406,153
| 113,529
| 88.5
| 88.5
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| ###
| ###
| 441,750
| 0
| ###
| ###
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
| 600,584
| 0
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| ###
| ###
| ###
| ###
| 151,075
| 0
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2003-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| ###
| ###
| ###
| ###
| 46,657
| 0
| 78.7
| 78.7
| 0.0 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 332,649
| 0
| ###
| ###
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2003-Nov-12 Wed
| ###
| ###
| ###
| ###
| 521,780
| 0
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| ###
| ###
| ###
| ###
| 176,350
| 0
| 19.5
| 19.5
| 0.0 |
2003-Nov-10 Mon
| ###
| ###
| ###
| ###
| 359,889
| 0
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2003-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| 0.041
| ###
| ###
| 392,028
| ###
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| 0.041
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
| 442,388
| 0
| 15.7
| 15.7
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 829,786
| 0
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
| 223,222
| 0
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
| 195,274
| 0
| 13.7
| 13.7
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
| 846,582
| 0
| ###
| ###
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 425,449
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.041
| 0.041
| ###
| ###
| 740,349
| 15,177
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.043
| 0.043
| 0.041
| 0.042
| 250,750
| ###
| 14.1
| 14.1
| ### |
2003-Sep-18 Thu
| 0.043
| 0.043
| 0.041
| 0.041
| 776,622
| ###
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.042
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2003-Sep-16 Tue
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| 85.6
| 85.6
| ### |
2003-Sep-15 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 254,825
| 10,575
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.041
| 0.041
| ###
| 0.041
| 476,551
| ###
| 69.9
| 69.9
| 0.0 |
2003-Sep-11 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 87.8
| 87.8
| 0.0 |
2003-Sep-10 Wed
| ###
| 0.041
| ###
| 0.041
| 1,642,983
| 33,681
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 352,657
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 92.8
| 92.8
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
| 744,383
| 0
| 63.6
| 63.6
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
| 95,542
| 0
| 67.9
| 67.9
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-01 Mon
| ###
| ###
| ###
| ###
| 78,272
| 0
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 215,122
| 0
| 5.4
| 5.4
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 730,122
| 0
| 96.8
| 96.8
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
| 289,722
| 0
| 17.7
| 17.7
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
| 539,847
| 0
| 95.0
| 95.0
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 92,351
| 0
| ###
| ###
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
| 193,486
| 0
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
| 144,578
| 0
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 159,471
| 0
| ###
| ###
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
| 121,357
| 0
| 8.9
| 8.9
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| ###
| ###
| 39,751
| 0
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2003-Jul-31 Thu
| ###
| ###
| 0.029
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 277,429
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| 0.028
| ###
| 0.028
| ###
| 222,571
| ###
| ###
| ###
| 0.0 |
2003-Jul-23 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 67.8
| 67.8
| ### |
2003-Jul-22 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jul-21 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 9.1
| 9.1
| ### |
2003-Jul-18 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| 0.029
| 0.029
| 304,889
| 4,420
| 3.8
| 3.8
| 0.0 |
2003-Jul-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| 0.029
| ###
| 0.028
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2003-Jul-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jul-11 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Jul-10 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 57,444
| ###
| 68.8
| 68.8
| ### |
2003-Jul-09 Wed
| 0.028
| 0.029
| 0.028
| 0.029
| 89,150
| 2,540
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 74.3
| 74.3
| ### |
2003-Jul-07 Mon
| 0.028
| ###
| 0.028
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Jul-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jul-02 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 22,183
| 621
| 68.9
| 68.9
| ### |
2003-Jun-30 Mon
| 0.027
| 0.028
| 0.027
| 0.027
| 535,079
| ###
| ###
| ###
| ### |
2003-Jun-27 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 66,953
| 1,841
| ###
| ###
| ### |
2003-Jun-26 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jun-25 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jun-24 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 2.9
| 2.9
| ### |
2003-Jun-23 Mon
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| 0.029
| 0.029
| 69,084
| ###
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.029
| ###
| 0.028
| ###
| 127,154
| 1,780
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 10.0
| 10.0
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 121,445
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
| 444,283
| 0
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 29,779
| 0
| 75.5
| 75.5
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 20,250
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
| 156,650
| 0
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-May-22 Thu
| ###
| ###
| 0.027
| 0.027
|
|
| 1.1
| 1.1
| ### |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 98.3
| 98.3
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 275,444
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 337,944
| 0
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
| 379,786
| 0
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.042
| 0.042
| ###
| ###
| 177,825
| ###
| ###
| ###
| 0.0 |
2003-May-09 Fri
| 0.042
| 0.044
| ###
| 0.044
| 508,389
| 11,184
| 93.9
| 93.9
| ### |
2003-May-08 Thu
| 0.041
| 0.046
| 0.041
| 0.044
| 844,275
| 36,725
| 96.7
| 96.7
| ### |
2003-May-07 Wed
| ###
| 0.041
| ###
| 0.041
| 313,724
| ###
| 94.8
| 94.8
| 0.0 |
2003-May-06 Tue
| ###
| ###
| ###
| ###
| 271,275
| 0
| 96.2
| 96.2
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
| 60,320
| 0
| 4.4
| 4.4
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-16 Wed
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 32,726
| ###
| 74.4
| 74.4
| ### |
2003-Apr-14 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 75.0
| 75.0
| ### |
2003-Apr-11 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 8.3
| 8.3
| 0.0 |
2003-Apr-10 Thu
| 0.029
| ###
| 0.029
| ###
| 33,086
| 479
| 90.8
| 90.8
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| 64.3
| 64.3
| 0.0 |
2003-Apr-04 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| ###
| ###
| 0.028
| 0.028
| 68,750
| ###
| ###
| ###
| ### |
2003-Apr-02 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 1,042
| 29
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.029
| ###
| 0.028
| 0.028
|
|
| 8.0
| 8.0
| ### |
2003-Mar-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| ###
| ###
| 0.025
| 0.025
| 74,120
| 926
| 0.1
| 0.1
| ### |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 82,380
| 0
| 96.0
| 96.0
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 97,053
| 0
| 87.5
| 87.5
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 34,087
| 0
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
| 2,491,740
| 0
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,354,444
| 0
| ###
| ###
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 1,144
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 2,841,849
| 0
| 81.1
| 81.1
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|