Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-19 10:18:24 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGM) DEEPGREEN MINERALS CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for DGM    Basic Next Section


Company Details for (DGM) DEEPGREEN MINERALS CORPORATION LIMITED

Listing CodeDGM
Listing NameDEEPGREEN MINERALS CORPORATION LIMITED
GICS SectorMaterials
ISIN NameDEEPGREEN MINERALS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000DGM9


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for DGM .. Friday 17th September 2004

DGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for DGM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (DGM) DEEPGREEN MINERALS CORPORATION LIMITED
DateOpenHighLowCloseVolume
2005-09-160.0530.0530.0530.0530
2005-09-150.0530.0530.0530.0530
2005-09-140.0530.0530.0530.0530
2005-09-130.0530.0530.0530.0530
2005-09-120.0530.0530.0530.0530
2005-06-100.0530.0530.0530.0530
2005-06-090.0530.0530.0530.0530
2005-06-080.0530.0530.0530.0530
2005-06-070.0530.0530.0530.0530
2005-06-060.0530.0530.0530.0530
2005-06-030.0530.0530.0530.0530
2005-06-020.0530.0530.0530.0530
2005-06-010.0530.0530.0530.0530
2005-05-310.0530.0530.0530.0530
2005-05-300.0530.0530.0530.0530
2005-05-270.0530.0530.0530.0530
2005-05-260.0530.0530.0530.0530
2005-05-250.0530.0530.0530.0530
2005-05-240.0530.0530.0530.0530
2005-05-230.0530.0530.0530.0530
2005-05-200.0530.0530.0530.0530
2005-05-190.0530.0530.0530.0530
2005-05-180.0530.0530.0530.0530
2005-05-170.0530.0530.0530.0530
2005-05-160.0530.0530.0530.0530
2005-05-130.0530.0530.0530.0530
2005-05-120.0530.0530.0530.0530
2005-05-110.0530.0530.0530.0530
2005-05-100.0530.0530.0530.0530
2005-05-090.0530.0530.0530.0530
2005-05-060.0530.0530.0530.0530
2005-05-050.0530.0530.0530.0530
2005-05-040.0530.0530.0530.0530
2005-05-030.0530.0530.0530.0530
2005-05-020.0530.0530.0530.0530
2005-04-290.0530.0530.0530.0530
2005-04-280.0530.0530.0530.0530
2005-04-270.0530.0530.0530.0530
2005-04-260.0530.0530.0530.0530
2005-04-220.0530.0530.0530.0530
2005-04-210.0530.0530.0530.0530
2005-04-200.0530.0530.0530.0530
2005-04-190.0530.0530.0530.0530
2005-04-180.0530.0530.0530.0530
2005-04-150.0530.0530.0530.0530
2005-04-140.0530.0530.0530.0530
2005-04-130.0530.0530.0530.0530
2005-04-120.0530.0530.0530.0530
2005-04-110.0530.0530.0530.0530
2005-04-080.0530.0530.0530.0530
2005-04-070.0530.0530.0530.0530
2005-04-060.0530.0530.0530.0530
2005-04-050.0530.0530.0530.0530
2005-04-040.0530.0530.0530.0530
2005-04-010.0530.0530.0530.0530
2005-03-310.0530.0530.0530.0530
2005-03-300.0530.0530.0530.0530
2005-03-290.0530.0530.0530.0530
2005-03-240.0530.0530.0530.0530
2005-03-230.0530.0530.0530.0530
2005-03-220.0530.0530.0530.0530
2005-03-210.0530.0530.0530.0530
2005-03-180.0530.0530.0530.0530
2005-03-170.0530.0530.0530.0530
2005-03-160.0530.0530.0530.0530
2005-03-150.0530.0530.0530.0530
2005-03-140.0530.0530.0530.0530
2005-03-110.0530.0530.0530.0530
2005-03-100.0530.0530.0530.0530
2005-03-090.0530.0530.0530.0530
2005-03-080.0530.0530.0530.0530
2005-03-070.0530.0530.0530.0530
2005-03-040.0530.0530.0530.0530
2005-03-030.0530.0530.0530.0530
2005-03-020.0530.0530.0530.0530
2005-03-010.0530.0530.0530.0530
2005-02-280.0530.0530.0530.0530
2005-02-250.0530.0530.0530.0530
2005-02-240.0530.0530.0530.0530
2005-02-230.0530.0530.0530.0530
2005-02-220.0530.0530.0530.0530
2005-02-210.0530.0530.0530.0530
2005-02-180.0530.0530.0530.0530
2005-02-170.0530.0530.0530.0530
2005-02-160.0530.0530.0530.0530
2005-02-150.0530.0530.0530.0530
2005-02-140.0530.0530.0530.0530
2005-02-110.0530.0530.0530.0530
2005-02-100.0530.0530.0530.0530
2005-02-090.0530.0530.0530.0530
2005-02-080.0530.0530.0530.0530
2005-02-070.0530.0530.0530.0530
2005-02-040.0530.0530.0530.0530
2005-02-030.0530.0530.0530.0530
2005-02-020.0530.0530.0530.0530
2005-02-010.0530.0530.0530.0530
2005-01-310.0530.0530.0530.0530
2005-01-280.0530.0530.0530.0530
2005-01-270.0530.0530.0530.0530
2005-01-250.0530.0530.0530.0530
2005-01-240.0530.0530.0530.0530
2005-01-210.0530.0530.0530.0530
2005-01-200.0530.0530.0530.0530
2005-01-190.0530.0530.0530.0530
2005-01-180.0530.0530.0530.0530
2005-01-170.0530.0530.0530.0530
2005-01-140.0530.0530.0530.0530
2005-01-130.0530.0530.0530.0530
2005-01-120.0530.0530.0530.0530
2005-01-110.0530.0530.0530.0530
2005-01-100.0530.0530.0530.0530
2005-01-070.0530.0530.0530.0530
2005-01-060.0530.0530.0530.0530
2005-01-050.0530.0530.0530.0530
2005-01-040.0530.0530.0530.0530
2004-12-310.0530.0530.0530.0530
2004-12-300.0530.0530.0530.0530
2004-12-290.0530.0530.0530.0530
2004-12-240.0530.0530.0530.0530
2004-12-230.0530.0530.0530.0530
2004-12-220.0530.0530.0530.0530
2004-12-210.0530.0530.0530.0530
2004-12-200.0530.0530.0530.0530
2004-12-170.0530.0530.0530.0530
2004-12-160.0530.0530.0530.0530
2004-12-150.0530.0530.0530.0530
2004-12-140.0530.0530.0530.0530
2004-12-130.0530.0530.0530.0530
2004-12-100.0530.0530.0530.0530
2004-12-090.0530.0530.0530.0530
2004-12-080.0530.0530.0530.0530
2004-12-070.0530.0530.0530.0530
2004-12-060.0530.0530.0530.0530
2004-12-030.0530.0530.0530.0530
2004-12-020.0530.0530.0530.0530
2004-12-010.0530.0530.0530.0530
2004-11-300.0530.0530.0530.0530
2004-11-290.0530.0530.0530.0530
2004-11-260.0530.0530.0530.0530
2004-11-250.0530.0530.0530.0530
2004-11-240.0530.0530.0530.0530
2004-11-230.0530.0530.0530.0530
2004-11-220.0530.0530.0530.0530
2004-11-190.0530.0530.0530.0530
2004-11-180.0530.0530.0530.0530
2004-11-170.0530.0530.0530.0530
2004-11-160.0530.0530.0530.0530
2004-11-150.0530.0530.0530.0530
2004-11-120.0530.0530.0530.0530
2004-11-110.0530.0530.0530.0530
2004-11-100.0530.0530.0530.0530
2004-11-090.0530.0530.0530.0530
2004-11-080.0530.0530.0530.0530
2004-11-050.0530.0530.0530.0530
2004-11-040.0530.0530.0530.0530
2004-11-030.0530.0530.0530.0530
2004-11-020.0530.0530.0530.0530
2004-11-010.0530.0530.0530.0530
2004-10-290.0530.0530.0530.0530
2004-10-280.0530.0530.0530.0530
2004-10-270.0530.0530.0530.0530
2004-10-260.0530.0530.0530.0530
2004-10-250.0530.0530.0530.0530
2004-10-220.0530.0530.0530.0530
2004-10-210.0530.0530.0530.0530
2004-10-200.0530.0530.0530.0530
2004-10-190.0530.0530.0530.0530
2004-10-180.0530.0530.0530.0530
2004-10-150.0530.0530.0530.0530
2004-10-140.0530.0530.0530.0530
2004-10-130.0530.0530.0530.0530
2004-10-120.0530.0530.0530.0530
2004-10-110.0530.0530.0530.0530
2004-10-080.0530.0530.0530.0530
2004-10-070.0530.0530.0530.0530
2004-10-060.0530.0530.0530.0530
2004-10-050.0530.0530.0530.0530
2004-10-040.0530.0530.0530.0530
2004-10-010.0530.0530.0530.0530
2004-09-300.0530.0530.0530.0530
2004-09-290.0530.0530.0530.0530
2004-09-280.0530.0530.0530.0530
2004-09-270.0530.0530.0530.0530
2004-09-240.0530.0530.0530.0530
2004-09-230.0530.0530.0530.0530
2004-09-220.0530.0530.0530.0530
2004-09-210.0530.0530.0530.0530
2004-09-200.0530.0530.0530.0530
2004-09-170.0520.0530.0520.053486444
2004-09-160.0510.0530.0510.053###
2004-09-150.0520.0520.0510.051310776
2004-09-140.0520.0520.0510.052###
2004-09-130.0510.0520.0510.052###
2004-09-100.0510.0510.0510.051###
2004-09-09###0.052###0.051###
2004-09-08###############
2004-09-07############167250
2004-09-060.0530.0530.0530.053###
2004-09-03###############
2004-09-020.0540.054###0.051###
2004-09-010.0490.0520.0490.052685888
2004-08-310.0490.0490.0480.048297777
2004-08-300.0480.0480.0480.048###
2004-08-270.0470.0490.0470.049###
2004-08-260.0460.0460.0450.045###
2004-08-250.0450.0460.0450.046###
2004-08-240.0450.0450.0450.045###
2004-08-230.0450.0450.0450.045###
2004-08-200.0430.0450.0410.045315328
2004-08-190.0440.0450.0440.045210472
2004-08-180.0430.0430.0430.043267342
2004-08-170.0450.0450.0430.043###
2004-08-160.0450.0450.0450.045###
2004-08-130.0450.0450.0450.0452429721
2004-08-120.0440.0440.0440.044###
2004-08-110.0450.0460.0440.0441640555
2004-08-100.0450.0450.0430.045###
2004-08-090.0450.0450.0450.045###
2004-08-060.0450.0460.0450.045125120
2004-08-050.0420.0460.0420.045###
2004-08-040.0430.0430.0410.04198982
2004-08-030.0420.0440.0420.04356871
2004-08-020.0410.0410.0410.041###
2004-07-30###############
2004-07-290.0410.041###0.041###
2004-07-280.0450.0450.0450.0450
2004-07-270.0450.0450.0450.0450
2004-07-260.0440.045###0.045###
2004-07-230.0450.0460.0440.044###
2004-07-220.0410.0440.0410.044###
2004-07-21###0.042###0.04278550
2004-07-20###############
2004-07-190.0430.043#########
2004-07-160.0430.0430.0430.0431250
2004-07-15############0
2004-07-140.0420.042#########
2004-07-130.0410.0440.0410.04434628
2004-07-120.0420.0420.0410.042###
2004-07-090.0420.0420.0420.0420
2004-07-080.0420.0420.0420.042###
2004-07-070.0420.0420.0420.0420
2004-07-060.0420.0420.0420.042###
2004-07-050.0450.0450.0450.045###
2004-07-020.0410.0410.0410.041###
2004-07-010.0410.0410.0410.041###
2004-06-30###0.045###0.045467856
2004-06-29###############
2004-06-28###############
2004-06-25###############
2004-06-24###############
2004-06-23###############
2004-06-22###############
2004-06-21###############
2004-06-18############187350
2004-06-17############17050
2004-06-160.0430.043######26249
2004-06-150.0430.0430.0430.043###
2004-06-14############236472
2004-06-11############236472
2004-06-100.0410.043#########
2004-06-09###0.041######810889
2004-06-08###############
2004-06-07############106750
2004-06-040.0410.041#########
2004-06-03###############
2004-06-02############61324
2004-06-01###############
2004-05-31###############
2004-05-280.0410.041#########
2004-05-270.0410.041######19741
2004-05-260.0410.0410.0410.041###
2004-05-250.0410.0410.0410.041###
2004-05-24############51350
2004-05-21############371221
2004-05-200.0410.041######1645555
2004-05-190.0430.043#########
2004-05-180.0430.0430.0410.041###
2004-05-170.0420.0420.0420.0420
2004-05-140.0420.0420.0420.042###
2004-05-130.0420.0420.0420.04216250
2004-05-120.0420.0420.0420.042155125
2004-05-110.0420.0420.0420.042150750
2004-05-100.0420.0420.0420.042###
2004-05-070.0420.0420.0420.042###
2004-05-060.0420.0420.0420.04260750
2004-05-050.0430.0430.0420.042###
2004-05-04###0.042###0.042101722
2004-05-030.0420.0430.0410.041###
2004-04-30###############
2004-04-29###############
2004-04-280.0420.042###0.042949222
2004-04-27###0.048###0.043417923
2004-04-260.0470.047######1280649
2004-04-230.0470.0470.0470.047###
2004-04-220.0460.0470.0460.047###
2004-04-210.0480.0520.0480.052###
2004-04-20###0.052###0.052###
2004-04-190.0480.0480.0480.048###
2004-04-15######0.0480.0492149389
2004-04-14############31550
2004-04-130.0520.054#########
2004-04-080.0550.0550.0510.05182250
2004-04-070.0540.0540.0540.05417043
2004-04-060.0540.0540.0540.054###
2004-04-050.0580.0580.0540.054###
2004-04-020.0550.0570.0550.057###
2004-04-010.0540.0550.0540.054###
2004-03-310.0550.055######234051
2004-03-300.0550.0550.0520.055###
2004-03-290.0550.0560.0550.055###
2004-03-26###0.052###0.052788386
2004-03-25###0.052###0.052###
2004-03-24######0.0490.049###
2004-03-23############126444
2004-03-22############535556
2004-03-190.0510.051######126950
2004-03-180.0510.051#########
2004-03-17######0.0490.049###
2004-03-160.048###0.0480.049209050
2004-03-150.0480.0480.0480.048###
2004-03-120.0480.0490.0470.047###
2004-03-110.0480.0480.0480.048###
2004-03-100.0530.0530.0480.053###
2004-03-09###0.0550.0490.053792846
2004-03-08######0.0480.04874750
2004-03-05######0.0480.04863057
2004-03-040.0490.0490.0480.049###
2004-03-03######0.0480.048105250
2004-03-02######0.0490.049###
2004-03-010.0480.0520.0480.05242842
2004-02-270.0510.0520.0510.052###
2004-02-260.0520.0530.0510.051641120
2004-02-250.0530.0530.0530.053###
2004-02-240.0510.0540.0510.054###
2004-02-230.0520.0520.0510.051###
2004-02-200.0520.054###0.0541635053
2004-02-190.0510.0560.0510.054784722
2004-02-180.057#########4837847
2004-02-170.0450.0570.0450.055###
2004-02-160.0430.0440.0430.044###
2004-02-130.0420.0440.0420.043###
2004-02-120.0410.0410.0410.041437028
2004-02-11###0.041###0.041###
2004-02-10###############
2004-02-090.0410.041#########
2004-02-060.0420.042#########
2004-02-05###0.041#########
2004-02-040.0410.041######538584
2004-02-030.0410.0410.0410.041###
2004-02-020.0410.041###0.041573384
2004-01-30############69927
2004-01-29###############
2004-01-28############177948
2004-01-27############41945
2004-01-23###############
2004-01-22###############
2004-01-21###############
2004-01-20###############
2004-01-190.0410.041######234742
2004-01-16###0.041###0.041###
2004-01-15###0.041###0.041334750
2004-01-14############204628
2004-01-13###############
2004-01-12###############
2004-01-090.0410.041#########
2004-01-08############98378
2004-01-07###############
2004-01-06############2725
2004-01-05############154556
2003-12-31###############
2003-12-30###############
2003-12-29############175186
2003-12-24############0
2003-12-23############639522
2003-12-22############2577176
2003-12-19############0
2003-12-18###############
2003-12-17###############
2003-12-16###############
2003-12-15############14757
2003-12-12###############
2003-12-11###############
2003-12-10###############
2003-12-09###############
2003-12-08###0.041#########
2003-12-05###0.041#########
2003-12-04###############
2003-12-030.0420.042#########
2003-12-02###0.042###0.0415406153
2003-12-01############441750
2003-11-28############600584
2003-11-27###############
2003-11-26###############
2003-11-25############151075
2003-11-24###############
2003-11-21###############
2003-11-20###############
2003-11-19###############
2003-11-18############46657
2003-11-17############332649
2003-11-14###############
2003-11-13###############
2003-11-12############521780
2003-11-11############176350
2003-11-10############359889
2003-11-07###############
2003-11-06###############
2003-11-05###############
2003-11-04############0
2003-11-03###0.041######392028
2003-10-310.0410.042###0.042###
2003-10-30###############
2003-10-29###############
2003-10-28###############
2003-10-27###############
2003-10-24###############
2003-10-23###############
2003-10-22############442388
2003-10-21###############
2003-10-20###############
2003-10-17###############
2003-10-16###############
2003-10-15###############
2003-10-14###############
2003-10-13###############
2003-10-10###############
2003-10-09###############
2003-10-08############829786
2003-10-07############223222
2003-10-06###############
2003-10-03###############
2003-10-02###############
2003-10-01###############
2003-09-30############195274
2003-09-29############846582
2003-09-26############425449
2003-09-25###############
2003-09-24###############
2003-09-230.0410.041######740349
2003-09-220.0420.0420.0420.042###
2003-09-190.0430.0430.0410.042250750
2003-09-180.0430.0430.0410.041776622
2003-09-170.0420.0430.0410.042###
2003-09-160.0410.0440.0410.042###
2003-09-150.0410.0420.0410.042254825
2003-09-120.0410.041###0.041476551
2003-09-11###0.041###0.041###
2003-09-10###0.041###0.0411642983
2003-09-09############352657
2003-09-080.0410.041#########
2003-09-05###0.041###0.041###
2003-09-04############744383
2003-09-03############95542
2003-09-02###############
2003-09-01############78272
2003-08-29###############
2003-08-28###############
2003-08-27###############
2003-08-26############215122
2003-08-25###############
2003-08-22############730122
2003-08-21############289722
2003-08-20############539847
2003-08-19############92351
2003-08-18###############
2003-08-15###############
2003-08-14###############
2003-08-13###############
2003-08-12############193486
2003-08-11###############
2003-08-08############144578
2003-08-07############159471
2003-08-06############121357
2003-08-05############39751
2003-08-040.029###0.029######
2003-08-01###############
2003-07-31######0.029######
2003-07-30###############
2003-07-29############0
2003-07-28###############
2003-07-25############277429
2003-07-240.028###0.028###222571
2003-07-230.0280.0280.0280.028###
2003-07-220.0280.0280.0280.0280
2003-07-210.0290.0290.0280.028###
2003-07-180.0290.0290.0290.029###
2003-07-17######0.0290.029304889
2003-07-160.0290.0290.0290.029###
2003-07-150.029###0.028######
2003-07-140.0280.0280.0280.028###
2003-07-110.0280.0280.0280.0280
2003-07-100.0280.0280.0280.02857444
2003-07-090.0280.0290.0280.02989150
2003-07-080.0280.0280.0280.028###
2003-07-070.028###0.028######
2003-07-040.0280.0280.0280.028###
2003-07-030.0280.0280.0270.027###
2003-07-020.0280.0280.0280.028###
2003-07-010.0280.0280.0280.02822183
2003-06-300.0270.0280.0270.027535079
2003-06-270.0280.0280.0270.02766953
2003-06-260.0270.0270.0270.027###
2003-06-250.0270.0270.0270.027###
2003-06-24######0.0270.027###
2003-06-230.028###0.027######
2003-06-20######0.0290.02969084
2003-06-190.029###0.028###127154
2003-06-18######0.0290.029###
2003-06-17############121445
2003-06-16###############
2003-06-13###############
2003-06-12############444283
2003-06-11############29779
2003-06-10###############
2003-06-06###############
2003-06-05###############
2003-06-04############20250
2003-06-03###############
2003-06-02###############
2003-05-30###############
2003-05-29###############
2003-05-28############156650
2003-05-27###############
2003-05-260.029###0.029######
2003-05-230.0270.0270.0270.0270
2003-05-22######0.0270.027###
2003-05-21###############
2003-05-20###############
2003-05-19###############
2003-05-16###############
2003-05-15############275444
2003-05-14############337944
2003-05-13############379786
2003-05-120.0420.042######177825
2003-05-090.0420.044###0.044508389
2003-05-080.0410.0460.0410.044844275
2003-05-07###0.041###0.041313724
2003-05-06############271275
2003-05-05###############
2003-05-02###############
2003-05-01###############
2003-04-30###############
2003-04-29############60320
2003-04-28###############
2003-04-24###############
2003-04-23###############
2003-04-22###############
2003-04-17###############
2003-04-160.029###0.029######
2003-04-150.0280.0280.0280.02832726
2003-04-140.0280.0280.0280.028###
2003-04-11######0.0290.029###
2003-04-100.029###0.029###33086
2003-04-09############0
2003-04-080.029###0.029######
2003-04-070.029###0.0290.029###
2003-04-040.0280.0280.0280.028###
2003-04-03######0.0280.02868750
2003-04-020.0290.0290.0290.029###
2003-04-010.0280.0280.0280.0281042
2003-03-310.029###0.0280.028###
2003-03-280.0280.0280.0280.028###
2003-03-27###############
2003-03-26###############
2003-03-250.0250.0250.0250.0250
2003-03-24######0.0250.02574120
2003-03-21############82380
2003-03-20######0.0250.025###
2003-03-19############97053
2003-03-18############34087
2003-03-17###############
2003-03-14############0
2003-03-13############0
2003-03-12############0
2003-03-11############0
2003-03-10############0
2003-03-07############0
2003-03-06############0
2003-03-05############0
2003-03-04###############
2003-03-03###############
2003-02-28###############
2003-02-27###############
2003-02-26###############
2003-02-25###############
2003-02-24###############
2003-02-21###############
2003-02-20###############
2003-02-19###############
2003-02-18############2491740
2003-02-17###############
2003-02-14############1354444
2003-02-13###############
2003-02-12###############
2003-02-11###############
2003-02-10###############
2003-02-07############1144
2003-02-06############2841849
2003-02-05###############
2003-02-04###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 10:18:24 thru 2018-07-19 10:18:24 GMT for 0 secs.
Page length category 2 - Current - 0, 00000