(DGM) DEEPGREEN MINERALS CORPORATION LIMITED Daily Prices Page 5

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-May-08 01:34:41 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DGM) DEEPGREEN MINERALS CORPORATION LIMITED Daily Prices Page 5...

TOC Company Info for DGM Limits

Company Details for (DGM) DEEPGREEN MINERALS CORPORATION LIMITED

Listing Code	DGM
Listing Name	DEEPGREEN MINERALS CORPORATION LIMITED
GICS Sector	Materials
ISIN Name	DEEPGREEN MINERALS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DGM9

Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for DGM .. Friday 17th September 2004

DGM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DGM Bottom

<< Previous 1 2 3 4 5 6 7 Next >>

End of day Prices (full format),

300 Days for (DGM) DEEPGREEN MINERALS CORPORATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2000-Sep-27 Wed	###	###	###	###	8,424,347	0	99.7	99.7	0.0
2000-Sep-26 Tue	###	###	###	###	2,750,785	0	0.9	0.9	0.0
2000-Sep-25 Mon	###	###	###	###			###	###	0.0
2000-Sep-22 Fri	###	###	###	###			###	###	0.0
2000-Sep-21 Thu	###	###	###	###			76.3	76.3	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			3.8	3.8	0.0
2000-Sep-18 Mon	###	###	###	###			###	###	0.0
2000-Sep-15 Fri	###	###	###	###			###	###	0.0
2000-Sep-14 Thu	###	###	###	###			99.0	99.0	0.0
2000-Sep-13 Wed	###	###	###	###	1,620,750	0	98.9	98.9	0.0
2000-Sep-12 Tue	###	###	###	###	2,283,389	0	75.9	75.9	0.0
2000-Sep-11 Mon	###	###	###	###			###	###	0.0
2000-Sep-08 Fri	###	###	###	###			###	###	0.0
2000-Sep-07 Thu	###	###	###	###	21,136,858	0	75.6	75.6	0.0
2000-Sep-06 Wed	###	###	###	###			###	###	0.0
2000-Sep-05 Tue	###	###	###	###	515,840	0	73.3	73.3	0.0
2000-Sep-04 Mon	###	###	###	###	4,528,454	0	###	###	0.0
2000-Sep-01 Fri	###	###	###	###			72.6	72.6	0.0
2000-Aug-31 Thu	###	###	###	###	5,215,489	0	99.1	99.1	0.0
2000-Aug-30 Wed	###	###	###	###	9,613,874	0	1.2	1.2	0.0
2000-Aug-29 Tue	###	###	###	###			###	###	0.0
2000-Aug-28 Mon	###	###	###	###	1,330,825	0	74.7	74.7	0.0
2000-Aug-25 Fri	###	###	###	###			74.4	74.4	0.0
2000-Aug-24 Thu	###	###	###	###			1.7	1.7	0.0
2000-Aug-23 Wed	###	###	###	###	3,156,270	0	###	###	0.0
2000-Aug-22 Tue	###	###	###	###			1.1	1.1	0.0
2000-Aug-21 Mon	###	###	###	###			2.2	2.2	0.0
2000-Aug-18 Fri	###	###	###	###			70.2	70.2	0.0
2000-Aug-17 Thu	###	###	###	###	1,425,626	0	###	###	0.0
2000-Aug-16 Wed	###	###	###	###			98.7	98.7	0.0
2000-Aug-15 Tue	###	###	###	###			73.2	73.2	0.0
2000-Aug-14 Mon	###	###	###	###			###	###	0.0
2000-Aug-11 Fri	###	###	###	###			1.1	1.1	0.0
2000-Aug-10 Thu	###	###	###	###	786,646	0	###	###	0.0
2000-Aug-09 Wed	###	###	###	###			###	###	0.0
2000-Aug-08 Tue	###	###	###	###			72.3	72.3	0.0
2000-Aug-07 Mon	###	###	###	###	2,612,125	0	2.1	2.1	0.0
2000-Aug-04 Fri	###	###	###	###	10,402,480	0	72.0	72.0	0.0
2000-Aug-03 Thu	###	###	###	###			0.9	0.9	0.0
2000-Aug-02 Wed	###	###	###	###			2.7	2.7	0.0
2000-Aug-01 Tue	###	###	###	###			67.7	67.7	0.0
2000-Jul-31 Mon	###	###	###	###	4,376,481	0	68.6	68.6	0.0
2000-Jul-28 Fri	###	###	###	###			###	###	0.0
2000-Jul-27 Thu	###	###	###	###	8,843,182	0	2.9	2.9	0.0
2000-Jul-26 Wed	###	###	###	###	9,317,227	0	71.1	71.1	0.0
2000-Jul-25 Tue	###	###	###	###	3,841,258	0	###	###	0.0
2000-Jul-24 Mon	###	###	###	###	2,954,776	0	71.0	71.0	0.0
2000-Jul-21 Fri	###	###	###	###			###	###	0.0
2000-Jul-20 Thu	###	###	###	###			###	###	0.0
2000-Jul-19 Wed	###	###	###	###			###	###	0.0
2000-Jul-18 Tue	###	###	###	###			70.5	70.5	0.0
2000-Jul-17 Mon	###	###	###	###	4,528,855	0	###	###	0.0
2000-Jul-14 Fri	###	###	###	###	11,182,745	0	###	###	0.0
2000-Jul-13 Thu	###	###	###	###			95.7	95.7	0.0
2000-Jul-12 Wed	###	###	###	###	5,121,359	0	###	###	0.0
2000-Jul-11 Tue	###	###	###	###	4,998,250	0	96.0	96.0	0.0
2000-Jul-10 Mon	###	###	###	###			3.2	3.2	0.0
2000-Jul-07 Fri	###	###	###	###			65.5	65.5	0.0
2000-Jul-06 Thu	###	###	###	###			###	###	0.0
2000-Jul-05 Wed	###	###	###	###	94,210,322	0	98.7	98.7	0.0
2000-Jul-04 Tue	###	###	###	###			###	###	0.0
2000-Jul-03 Mon	###	###	###	###			###	###	0.0
2000-Jun-30 Fri	###	###	###	###	22,912,241	0	###	###	0.0
2000-Jun-29 Thu	###	###	###	###			###	###	0.0
2000-Jun-28 Wed	###	###	###	###	5,710,549	0	###	###	0.0
2000-Jun-27 Tue	###	###	###	###	16,732,881	0	###	###	0.0
2000-Jun-26 Mon	###	###	###	###	10,785,579	0	###	###	0.0
2000-Jun-23 Fri	###	###	###	###	6,906,824	0	###	###	0.0
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-21 Wed	###	###	###	###	3,797,542	0	###	###	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	###	###	###	###			###	###	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-15 Thu	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			3.2	3.2	0.0
2000-Jun-13 Tue	###	###	###	###	2,988,920	0	###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###			96.1	96.1	0.0
2000-Jun-07 Wed	###	###	###	###			###	###	0.0
2000-Jun-06 Tue	###	###	###	###			2.8	2.8	0.0
2000-Jun-05 Mon	###	###	###	###			###	###	0.0
2000-Jun-02 Fri	###	###	###	###	2,725,048	0	###	###	0.0
2000-Jun-01 Thu	###	###	###	###			4.6	4.6	0.0
2000-May-31 Wed	###	###	###	###	5,595,950	0	###	###	0.0
2000-May-30 Tue	###	###	###	###			###	###	0.0
2000-May-29 Mon	###	###	###	###	8,716,170	0	5.8	5.8	0.0
2000-May-26 Fri	###	###	###	###			68.9	68.9	0.0
2000-May-25 Thu	###	###	###	###	3,081,952	0	5.1	5.1	0.0
2000-May-24 Wed	###	###	###	###	6,797,327	0	72.6	72.6	0.0
2000-May-23 Tue	###	###	###	###			68.7	68.7	0.0
2000-May-22 Mon	###	###	###	###			###	###	0.0
2000-May-19 Fri	###	###	###	###	3,611,672	0	###	###	0.0
2000-May-18 Thu	###	###	###	###	10,509,383	0	72.9	72.9	0.0
2000-May-17 Wed	###	###	###	###	2,559,340	0	###	###	0.0
2000-May-16 Tue	###	###	###	###	6,959,458	0	71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###			###	###	0.0
2000-May-12 Fri	###	###	###	###	6,897,176	0	###	###	0.0
2000-May-11 Thu	###	###	###	###			###	###	0.0
2000-May-10 Wed	###	###	###	###			96.9	96.9	0.0
2000-May-09 Tue	###	###	###	###			###	###	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###	4,026,925	0	59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###	7,598,770	0	###	###	0.0
2000-May-03 Wed	###	###	###	###			###	###	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###			15.1	15.1	0.0
2000-Apr-28 Fri	###	###	###	###			###	###	0.0
2000-Apr-27 Thu	###	###	###	###			###	###	0.0
2000-Apr-26 Wed	###	###	###	###			13.8	13.8	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###	7,553,549	0	###	###	0.0
2000-Apr-19 Wed	###	0.021	###	###	18,362,645	###	###	###	0.0
2000-Apr-18 Tue	###	###	###	###	30,983,370	0	88.9	88.9	0.0
2000-Apr-17 Mon	###	###	###	###	29,679,447	0	73.4	73.4	0.0
2000-Apr-14 Fri	###	###	###	###	15,168,382	0	5.7	5.7	0.0
2000-Apr-13 Thu	0.021	0.022	###	0.021			###	###	###
2000-Apr-12 Wed	0.023	0.024	0.022	0.023			66.6	66.6	###
2000-Apr-11 Tue	0.026	0.026	0.024	0.025	19,495,646	###	###	###	###
2000-Apr-07 Fri	0.027	0.027	0.026	0.026			###	###	###
2000-Apr-06 Thu	0.025	0.027	0.025	0.025	15,016,474	390,428	58.3	58.3	###
2000-Apr-05 Wed	0.026	0.027	0.023	0.025	36,193,126	904,828	###	###	###
2000-Apr-04 Tue	0.027	0.028	0.025	0.026	34,593,485	916,727	28.0	28.0	###
2000-Apr-03 Mon	0.029	###	0.028	0.028			###	###	###
2000-Mar-31 Fri	0.029	###	0.028	0.029			69.6	69.6	0.0
2000-Mar-30 Thu	###	###	0.029	0.029			20.8	20.8	0.0
2000-Mar-29 Wed	0.029	###	0.029	###	23,502,081	340,780	82.2	82.2	0.0
2000-Mar-28 Tue	###	###	0.029	###	30,581,825	###	5.8	5.8	0.0
2000-Mar-24 Fri	0.028	0.029	0.027	0.029			###	###	0.0
2000-Mar-23 Thu	0.028	0.029	0.027	0.028	9,499,284	265,979	68.5	68.5	###
2000-Mar-22 Wed	0.027	0.029	0.027	0.027			###	###	###
2000-Mar-21 Tue	0.029	0.029	0.027	0.027			###	###	###
2000-Mar-20 Mon	0.029	0.029	0.028	0.028	7,081,776	###	14.9	14.9	###
2000-Mar-17 Fri	###	###	0.028	0.029			20.0	20.0	0.0
2000-Mar-16 Thu	###	###	0.029	###	15,668,785	###	64.5	64.5	0.0
2000-Mar-15 Wed	###	###	0.029	0.029			###	###	0.0
2000-Mar-14 Tue	###	###	0.029	0.029	22,156,959	321,275	5.5	5.5	0.0
2000-Mar-13 Mon	###	###	###	###			67.4	67.4	0.0
2000-Mar-10 Fri	###	###	0.029	###			###	###	0.0
2000-Mar-09 Thu	0.028	###	0.027	###			###	###	0.0
2000-Mar-08 Wed	0.028	0.029	0.027	0.028			###	###	###
2000-Mar-07 Tue	0.028	0.029	0.027	0.029	13,714,072	###	86.5	86.5	0.0
2000-Mar-06 Mon	0.028	0.029	0.027	0.028			###	###	###
2000-Mar-03 Fri	0.028	0.029	0.026	0.027	23,506,028	###	###	###	###
2000-Mar-02 Thu	0.029	###	0.028	0.029			72.3	72.3	0.0
2000-Mar-01 Wed	###	###	0.029	###	46,425,145	###	1.1	1.1	0.0
2000-Feb-29 Tue	###	0.042	###	###	249,946,145	###	###	###	0.0
2000-Feb-28 Mon	0.023	###	0.023	###	186,316,786	2,142,643	###	###	0.0
2000-Feb-25 Fri	0.025	0.025	0.022	0.024	32,090,024	###	14.4	14.4	###
2000-Feb-24 Thu	0.026	0.027	0.023	0.026	39,473,782	986,844	###	###	###
2000-Feb-23 Wed	0.028	0.029	0.026	0.027	26,787,388	736,653	###	###	###
2000-Feb-22 Tue	###	###	0.028	0.029	23,970,675	335,589	19.9	19.9	0.0
2000-Feb-21 Mon	0.029	###	0.028	###			###	###	0.0
2000-Feb-18 Fri	###	###	0.029	0.029			###	###	0.0
2000-Feb-17 Thu	###	###	0.029	###			15.3	15.3	0.0
2000-Feb-16 Wed	###	###	0.029	###			###	###	0.0
2000-Feb-15 Tue	###	###	###	###			83.7	83.7	0.0
2000-Feb-14 Mon	###	###	0.029	###	25,025,942	362,876	4.7	4.7	0.0
2000-Feb-11 Fri	###	###	###	###			###	###	0.0
2000-Feb-10 Thu	###	###	0.029	###			95.8	95.8	0.0
2000-Feb-09 Wed	###	###	0.028	0.029	30,540,524	###	###	###	0.0
2000-Feb-08 Tue	###	###	###	###	28,519,877	0	3.9	3.9	0.0
2000-Feb-07 Mon	###	###	###	###			###	###	0.0
2000-Feb-04 Fri	###	###	###	###	93,102,953	0	98.7	98.7	0.0
2000-Feb-03 Thu	###	###	0.026	0.029			###	###	0.0
2000-Feb-02 Wed	0.045	0.047	###	###			###	###	0.0
2000-Feb-01 Tue	###	###	0.046	###			###	###	0.0
2000-Jan-31 Mon	###	###	###	0.057			99.9	99.9	0.0
2000-Jan-28 Fri	0.027	###	0.026	###	254,200,379	###	###	###	0.0
2000-Jan-27 Thu	0.021	0.025	0.021	0.023			94.8	94.8	###
2000-Jan-25 Tue	###	###	###	###			97.6	97.6	0.0
2000-Jan-24 Mon	###	###	###	###	25,530,529	0	###	###	0.0
2000-Jan-21 Fri	###	###	###	###			###	###	0.0
2000-Jan-20 Thu	###	###	###	###			###	###	0.0
2000-Jan-19 Wed	###	###	###	###			71.9	71.9	0.0
2000-Jan-18 Tue	###	###	###	###			68.5	68.5	0.0
2000-Jan-17 Mon	###	###	###	###			72.0	72.0	0.0
2000-Jan-14 Fri	###	###	###	###	81,036,988	0	0.3	0.3	0.0
2000-Jan-13 Thu	###	###	###	###	144,025,158	0	98.1	98.1	0.0
2000-Jan-12 Wed	###	###	###	###	35,448,784	0	###	###	0.0
2000-Jan-11 Tue	###	###	###	###	15,081,489	0	4.1	4.1	0.0
2000-Jan-10 Mon	###	###	###	###	12,361,851	0	1.7	1.7	0.0
2000-Jan-07 Fri	###	###	###	###			###	###	0.0
2000-Jan-06 Thu	###	###	###	###			2.1	2.1	0.0
2000-Jan-05 Wed	###	###	###	###	7,809,043	0	77.7	77.7	0.0
2000-Jan-04 Tue	###	###	###	###	17,202,986	0	70.4	70.4	0.0
1999-Dec-31 Fri	###	###	###	###			###	###	0.0
1999-Dec-30 Thu	###	###	###	###			###	###	0.0
1999-Dec-29 Wed	###	###	###	###			96.8	96.8	0.0
1999-Dec-28 Tue	###	###	###	###			###	###	0.0
1999-Dec-27 Mon	###	###	###	###			###	###	0.0
1999-Dec-24 Fri	###	###	###	###			###	###	0.0
1999-Dec-23 Thu	###	###	###	###			96.1	96.1	0.0
1999-Dec-22 Wed	###	###	###	###			62.8	62.8	0.0
1999-Dec-21 Tue	###	###	###	###	13,440,641	0	###	###	0.0
1999-Dec-20 Mon	###	###	###	###			68.3	68.3	0.0
1999-Dec-17 Fri	###	###	###	###			###	###	0.0
1999-Dec-16 Thu	###	###	###	###			###	###	0.0
1999-Dec-15 Wed	###	###	###	###	14,723,751	0	###	###	0.0
1999-Dec-14 Tue	###	###	###	###			###	###	0.0
1999-Dec-13 Mon	###	###	###	###			###	###	0.0
1999-Dec-10 Fri	###	###	###	###			70.4	70.4	0.0
1999-Dec-09 Thu	###	###	###	###			2.1	2.1	0.0
1999-Dec-08 Wed	###	###	###	###	5,233,252	0	1.9	1.9	0.0
1999-Dec-07 Tue	###	###	###	###	11,659,478	0	###	###	0.0
1999-Dec-06 Mon	###	###	###	###	25,515,756	0	###	###	0.0
1999-Dec-03 Fri	###	###	###	###			###	###	0.0
1999-Dec-02 Thu	###	###	###	###	102,915,686	0	99.7	99.7	0.0
1999-Dec-01 Wed	###	###	###	###			###	###	0.0
1999-Nov-30 Tue	###	###	###	###	8,119,750	0	###	###	0.0
1999-Nov-29 Mon	###	###	###	###	7,619,750	0	2.3	2.3	0.0
1999-Nov-26 Fri	###	###	###	###	4,047,250	0	66.2	66.2	0.0
1999-Nov-25 Thu	###	###	###	###	9,009,378	0	###	###	0.0
1999-Nov-24 Wed	###	###	###	###			###	###	0.0
1999-Nov-23 Tue	###	###	###	###	43,802,572	0	99.5	99.5	0.0
1999-Nov-22 Mon	###	###	###	###	5,706,450	0	###	###	0.0
1999-Nov-19 Fri	###	###	###	###			68.9	68.9	0.0
1999-Nov-18 Thu	###	###	###	###	1,434,275	0	66.3	66.3	0.0
1999-Nov-17 Wed	###	###	###	###			0.3	0.3	0.0
1999-Nov-16 Tue	###	###	###	###			###	###	0.0
1999-Nov-15 Mon	###	###	###	###			0.3	0.3	0.0
1999-Nov-12 Fri	###	###	###	###			###	###	0.0
1999-Nov-11 Thu	###	###	###	###			###	###	0.0
1999-Nov-10 Wed	###	###	###	###			###	###	0.0
1999-Nov-09 Tue	###	###	###	###			###	###	0.0
1999-Nov-08 Mon	###	###	###	###			0.6	0.6	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	###	###	###			72.2	72.2	0.0
1999-Nov-03 Wed	###	###	###	###			69.9	69.9	0.0
1999-Nov-02 Tue	###	###	###	###			###	###	0.0
1999-Nov-01 Mon	###	###	###	###	1,590,028	0	###	###	0.0
1999-Oct-29 Fri	###	###	###	###			###	###	0.0
1999-Oct-28 Thu	###	###	###	###			###	###	0.0
1999-Oct-27 Wed	###	###	###	###			71.7	71.7	0.0
1999-Oct-26 Tue	###	###	###	###			###	###	0.0
1999-Oct-25 Mon	###	###	###	###			###	###	0.0
1999-Oct-22 Fri	###	###	###	###			68.1	68.1	0.0
1999-Oct-21 Thu	###	###	###	###			76.6	76.6	0.0
1999-Oct-20 Wed	###	###	###	###			###	###	0.0
1999-Oct-19 Tue	###	###	###	###	1,511,077	0	###	###	0.0
1999-Oct-18 Mon	###	###	###	###	480,556	0	###	###	0.0
1999-Oct-15 Fri	###	###	###	###	8,595,970	0	###	###	0.0
1999-Oct-14 Thu	###	###	###	###			0.5	0.5	0.0
1999-Oct-13 Wed	###	###	###	###			###	###	0.0
1999-Oct-12 Tue	###	###	###	###			###	###	0.0
1999-Oct-11 Mon	###	###	###	###			0.3	0.3	0.0
1999-Oct-08 Fri	###	###	###	###			0.4	0.4	0.0
1999-Oct-07 Thu	###	###	###	###			98.7	98.7	0.0
1999-Oct-06 Wed	###	###	###	###			###	###	0.0
1999-Oct-05 Tue	###	###	###	###			72.5	72.5	0.0
1999-Oct-04 Mon	###	###	###	###			73.0	73.0	0.0
1999-Oct-01 Fri	###	###	###	###			###	###	0.0
1999-Sep-30 Thu	###	###	###	###			###	###	0.0
1999-Sep-29 Wed	###	###	###	###	1,749,150	0	1.0	1.0	0.0
1999-Sep-28 Tue	###	###	###	###			###	###	0.0
1999-Sep-27 Mon	###	###	###	###	1,767,425	0	0.9	0.9	0.0
1999-Sep-24 Fri	###	###	###	###			###	###	0.0
1999-Sep-23 Thu	###	###	###	###			###	###	0.0
1999-Sep-22 Wed	###	###	###	###			###	###	0.0
1999-Sep-21 Tue	###	###	###	###			###	###	0.0
1999-Sep-20 Mon	###	###	###	###			###	###	0.0
1999-Sep-17 Fri	###	###	###	###			###	###	0.0
1999-Sep-16 Thu	###	###	###	###	942,923	0	###	###	0.0
1999-Sep-15 Wed	###	###	###	###	1,872,077	0	###	###	0.0
1999-Sep-14 Tue	###	###	###	###			###	###	0.0
1999-Sep-13 Mon	###	###	###	###			74.1	74.1	0.0
1999-Sep-10 Fri	###	###	###	###	3,654,545	0	70.5	70.5	0.0
1999-Sep-09 Thu	###	###	###	###			###	###	0.0
1999-Sep-08 Wed	###	###	###	###			0.2	0.2	0.0
1999-Sep-07 Tue	###	###	###	###			###	###	0.0
1999-Sep-06 Mon	###	###	###	###			###	###	0.0
1999-Sep-03 Fri	###	###	###	###			###	###	0.0
1999-Sep-02 Thu	###	###	###	###	11,795,045	0	72.0	72.0	0.0
1999-Sep-01 Wed	###	###	###	###			###	###	0.0
1999-Aug-31 Tue	###	###	###	###			74.2	74.2	0.0
1999-Aug-30 Mon	###	###	###	###			73.2	73.2	0.0
1999-Aug-27 Fri	###	###	###	###			0.9	0.9	0.0
1999-Aug-26 Thu	###	###	###	###			1.1	1.1	0.0
1999-Aug-25 Wed	###	###	###	###			###	###	0.0
1999-Aug-24 Tue	###	###	###	###			###	###	0.0
1999-Aug-23 Mon	###	###	###	###	445,555	0	###	###	0.0
1999-Aug-20 Fri	###	###	###	###			###	###	0.0
1999-Aug-19 Thu	###	###	###	###	870,550	0	###	###	0.0
1999-Aug-18 Wed	###	###	###	###			67.2	67.2	0.0
1999-Aug-17 Tue	###	###	###	###			###	###	0.0
1999-Aug-16 Mon	###	###	###	###			0.2	0.2	0.0
1999-Aug-13 Fri	###	###	###	###			0.8	0.8	0.0
1999-Aug-12 Thu	###	###	###	###			67.8	67.8	0.0
1999-Aug-11 Wed	###	###	###	###			###	###	0.0
1999-Aug-10 Tue	###	###	###	###	2,722,055	0	###	###	0.0
1999-Aug-09 Mon	###	###	###	###			79.2	79.2	0.0
1999-Aug-06 Fri	###	###	###	###	6,127,181	0	0.8	0.8	0.0
1999-Aug-05 Thu	###	###	###	###			###	###	0.0
1999-Aug-04 Wed	###	###	###	###	2,194,023	0	2.0	2.0	0.0
1999-Aug-03 Tue	###	###	###	###			###	###	0.0
1999-Aug-02 Mon	###	###	###	###			76.5	76.5	0.0
1999-Jul-30 Fri	###	###	###	###			69.5	69.5	0.0
1999-Jul-29 Thu	###	###	###	###	2,155,048	0	###	###	0.0