Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 26-Feb-23 10:42:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DGR) DGR GLOBAL LIMITED Daily Prices...

     Prev Section TOC    Company Info for DGR    Limits Next Section


Company Details for (DGR) DGR GLOBAL LIMITED

Listing Code DGR
Listing Name DGR GLOBAL LIMITED
GICS Sector Materials
ISIN Name D^AGUILAR GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DGR8


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for DGR .. Wednesday 18th February 2026

DGR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 7 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DGR    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (DGR) DGR GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Feb-20 Fri 0.029 0.029 0.028 0.028 204,947 5,840 15.4 15.4 ###
2026-Feb-19 Thu 0.029 0.029 0.029 0.029 0 0.0
2026-Feb-18 Wed 0.027 0.029 0.027 0.029 ### ### 0.0
2026-Feb-17 Tue 0.028 0.029 0.028 0.029 90.7 90.7 0.0
2026-Feb-16 Mon ### ### ### ### ### ### 0.0
2026-Feb-13 Fri 0.029 0.029 0.029 0.029 0 0.0
2026-Feb-12 Thu ### ### 0.028 0.029 ### ### 0.0
2026-Feb-11 Wed ### ### ### ### 60.5 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### ### 0.0
2026-Feb-09 Mon ### ### ### ### 1,491,521 0 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 0 0.0
2026-Feb-05 Thu ### ### ### ### 182,558 0 29.5 29.5 0.0
2026-Feb-04 Wed ### ### ### ### 20.7 20.7 0.0
2026-Feb-03 Tue ### ### ### ### 241,551 0 81.5 81.5 0.0
2026-Feb-02 Mon ### ### ### ### 347,751 0 25.4 25.4 0.0
2026-Jan-30 Fri ### ### ### ### ### ### 0.0
2026-Jan-29 Thu ### ### ### ### 1,693,155 0 ### ### 0.0
2026-Jan-28 Wed ### ### ### ### 0 0.0
2026-Jan-27 Tue ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 82.2 82.2 0.0
2026-Jan-22 Thu ### ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### 80.2 80.2 0.0
2026-Jan-20 Tue ### ### ### ### 20.8 20.8 0.0
2026-Jan-19 Mon ### ### ### ### 82.1 82.1 0.0
2026-Jan-16 Fri ### ### ### ### ### ### 0.0
2026-Jan-15 Thu ### ### ### ### 21.9 21.9 0.0
2026-Jan-14 Wed ### ### ### ### 785,547 0 ### ### 0.0
2026-Jan-13 Tue ### ### ### ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### ### ### 0.0
2026-Jan-09 Fri ### ### ### ### 530,743 0 ### ### 0.0
2026-Jan-08 Thu ### ### ### ### 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 0 0.0
2026-Jan-05 Mon ### ### ### ### 1,037,659 0 19.6 19.6 0.0
2026-Jan-02 Fri ### ### ### ### 578,842 0 12.4 12.4 0.0
2025-Dec-31 Wed ### ### ### ### 0 0.0
2025-Dec-30 Tue 0.044 0.044 ### ### ### ### 0.0
2025-Dec-29 Mon ### 0.042 ### ### 4,536,458 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### 382,880 0 86.5 86.5 0.0
2025-Dec-23 Tue ### ### ### ### 285,456 0 ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 6.0 6.0 0.0
2025-Dec-19 Fri ### ### ### ### 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 8.9 8.9 0.0
2025-Dec-17 Wed ### ### ### ### 1,180,957 0 95.4 95.4 0.0
2025-Dec-16 Tue ### ### ### ### 3,889,383 0 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 3,550,681 0 89.4 89.4 0.0
2025-Dec-12 Fri ### ### ### ### 83.3 83.3 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### 0.041 ### ### ### ### 0.0
2025-Dec-09 Tue 0.042 0.042 ### ### 218,628 ### 5.5 5.5 0.0
2025-Dec-08 Mon ### 0.042 ### 0.042 ### ### ###
2025-Dec-05 Fri ### ### ### ### 16.3 16.3 0.0
2025-Dec-04 Thu 0.044 0.044 ### ### 1,358,983 ### ### ### 0.0
2025-Dec-03 Wed ### 0.046 ### ### 8,124,941 186,873 16.6 16.6 0.0
2025-Dec-02 Tue 0.042 0.042 ### ### 10.8 10.8 0.0
2025-Dec-01 Mon 0.029 0.042 0.029 0.042 22,442,980 796,725 ### ### ###
2025-Nov-28 Fri 0.023 0.025 0.023 0.025 1,325,624 ### 93.9 93.9 ###
2025-Nov-27 Thu 0.023 0.025 0.022 0.022 ### ### ###
2025-Nov-26 Wed ### ### ### ### ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 0 0.0
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 78.1 78.1 0.0
2025-Nov-20 Thu ### ### ### ### ### ### 0.0
2025-Nov-19 Wed ### ### ### ### ### ### 0.0
2025-Nov-18 Tue 0.021 0.021 ### ### ### ### 0.0
2025-Nov-17 Mon ### 0.021 ### 0.021 937,672 9,845 ### ### ###
2025-Nov-14 Fri 0.021 0.021 ### ### ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 711,871 0 97.7 97.7 0.0
2025-Nov-12 Wed ### ### 0.0185 ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 0 0.0
2025-Nov-03 Mon ### ### ### ### 722 0 ### ### 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 66.9 66.9 0.0
2025-Oct-28 Tue ### ### ### ### 623,643 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 69.3 69.3 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 15.7 15.7 0.0
2025-Oct-21 Tue ### ### ### ### 66.9 66.9 0.0
2025-Oct-20 Mon 0.022 0.022 0.022 0.022 ### ### ###
2025-Oct-17 Fri 0.023 0.023 0.022 0.023 248,875 ### 77.5 77.5 ###
2025-Oct-16 Thu 0.022 0.023 0.022 0.023 1,709,675 ### 88.2 88.2 ###
2025-Oct-15 Wed 0.021 0.022 0.021 0.021 61.7 61.7 ###
2025-Oct-14 Tue ### 0.022 ### ### ### ### 0.0
2025-Oct-13 Mon ### ### ### ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 63.8 63.8 0.0
2025-Oct-09 Thu ### ### ### ### 1,592,726 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### 0.0175 1,046,820 0 19.6 19.6 ###
2025-Oct-07 Tue ### ### ### ### 68.8 68.8 0.0
2025-Oct-06 Mon ### ### ### ### 232,345 0 ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 90.3 90.3 0.0
2025-Oct-02 Thu ### ### ### ### 0 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### 920,353 0 ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 61.7 61.7 0.0
2025-Sep-26 Fri ### ### ### ### 737,572 0 91.1 91.1 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### 25,050 0 ### ### 0.0
2025-Sep-23 Tue ### ### ### ### 0 0.0
2025-Sep-22 Mon ### ### ### ### ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 786,576 0 8.6 8.6 0.0
2025-Sep-18 Thu 0.022 0.022 ### ### 1,978,140 21,759 ### ### 0.0
2025-Sep-17 Wed ### 0.022 ### 0.022 ### ### ###
2025-Sep-16 Tue ### ### ### ### 903,159 0 ### ### 0.0
2025-Sep-15 Mon ### ### ### ### 0 0.0
2025-Sep-12 Fri ### ### ### ### 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 1,221,627 0 ### ### 0.0
2025-Sep-10 Wed ### ### ### ### 10.8 10.8 0.0
2025-Sep-09 Tue ### ### ### ### 92.2 92.2 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 91.9 91.9 0.0
2025-Sep-04 Thu ### ### ### ### ### ### 0.0
2025-Sep-03 Wed 0.0185 ### ### ### ### ### 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### 131,953 0 93.2 93.2 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### ### ### 0.0
2025-Aug-27 Wed ### ### ### ### 92.1 92.1 0.0
2025-Aug-26 Tue ### ### ### ### 1.3 1.3 0.0
2025-Aug-25 Mon ### ### ### ### ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 592,326 0 ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 73.8 73.8 0.0
2025-Aug-19 Tue ### ### ### ### 997,920 0 ### ### 0.0
2025-Aug-18 Mon ### ### ### ### ### ### 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### 950,440 0 1.4 1.4 0.0
2025-Aug-12 Tue ### ### ### ### 609,378 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 763,485 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 202,121 0 96.9 96.9 0.0
2025-Aug-07 Thu ### ### ### ### 365,425 0 ### ### 0.0
2025-Aug-06 Wed ### ### ### ### 3,153,858 0 60.4 60.4 0.0
2025-Aug-05 Tue ### ### ### ### 99.4 99.4 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 0 0.0
2025-Jul-31 Thu ### ### ### ### ### ### 0.0
2025-Jul-30 Wed ### ### ### ### 63.6 63.6 0.0
2025-Jul-29 Tue ### ### ### ### 2.8 2.8 0.0
2025-Jul-28 Mon ### ### ### ### ### ### 0.0
2025-Jul-25 Fri ### ### ### ### 1,479 0 68.7 68.7 0.0
2025-Jul-24 Thu ### ### ### ### 70.0 70.0 0.0
2025-Jul-23 Wed ### ### ### ### 0 0.0
2025-Jul-22 Tue ### ### ### ### 924,371 0 ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 10:42:17 thru 2026-02-23 10:42:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000