Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-09 07:45:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DKS) DANKS HOLDINGS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DKS    Limits Next Section


Company Details for (DKS) DANKS HOLDINGS LIMITED

Listing Code DKS
Listing Name DANKS HOLDINGS LIMITED
GICS Sector Retailing
ISIN Name DANKS HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DKS8


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for DKS .. Monday 23rd November 2009

DKS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 4.5 8 0.0
MAX ### ### 97.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DKS    Bottom Next Section


<< Previous 1 2


End of day Prices (full format),

2400 Days for (DKS) DANKS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.081
1997-Dec-09 Tue ### ### ### ### 375 0 93.3 93.3 0.0
1997-Nov-21 Fri 7.4 7.4 7.4 7.4 66.5 66.5 0.5
1997-Nov-20 Thu 7.4 7.4 7.4 7.4 ### ### 0.5
1997-Nov-19 Wed 7.4 7.4 7.4 7.4 370 ### ### ### 0.5
1997-Nov-14 Fri 7.2 7.4 7.2 7.4 ### ### 0.5
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### 1,620 0 ### ### 0.0
1997-Oct-30 Thu 7.2 7.2 7.2 7.2 12,375 ### ### ### 0.5
1997-Oct-28 Tue ### ### 7 7 15.7 15.7 0.5
1997-Oct-22 Wed ### ### ### ### 3,240 0 70.0 70.0 0.0
1997-Oct-21 Tue 7.5 7.5 7.5 7.5 3,070 23,025 72.4 72.4 0.5
1997-Oct-20 Mon 7.5 7.5 7.5 7.5 74.3 74.3 0.5
1997-Oct-17 Fri 7.5 7.5 7.5 7.5 340 2,550 ### ### 0.5
1997-Oct-14 Tue 7.75 7.75 7.7 7.7 30.8 30.8 0.6
1997-Oct-10 Fri 7.7 7.7 7.7 7.7 79.4 79.4 0.6
1997-Oct-08 Wed 7.8 8 7.8 8 91.0 91.0 ###
1997-Oct-03 Fri ### ### ### ### 18,125 0 74.3 74.3 0.0
1997-Sep-30 Tue 8.2 ### 8.2 ### 78.4 78.4 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-18 Thu ### ### ### ### 72.4 72.4 0.0
1997-Aug-25 Mon ### ### ### ### 70.4 70.4 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-11 Mon ### ### ### ### ### ### 0.0
1997-Aug-07 Thu 8.2 8.2 8.2 8.2 72.7 72.7 0.6
1997-Aug-06 Wed 8.2 8.2 8.2 8.2 64.7 64.7 0.6
1997-Jul-29 Tue ### ### ### ### ### ### 0.0
1997-Jul-23 Wed 8.2 8.2 7.8 7.8 ### ### 0.6
1997-Jul-18 Fri ### ### ### ### 350 0 68.5 68.5 0.0
1997-Jul-17 Thu ### ### ### ### 450 0 ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu 8.2 8.2 8.2 8.2 ### ### 0.6
1997-Jul-04 Fri 8 8.2 8 8.2 93.0 93.0 0.6
1997-Jun-16 Mon ### 8 ### 8 82.5 82.5 ###
1997-Jun-13 Fri 7.7 7.7 7.7 7.7 3,675 ### ### ### 0.6
1997-Jun-10 Tue 7.7 7.7 7.7 7.7 ### ### 0.6
1997-Jun-06 Fri 7.7 7.7 7.7 7.7 72.0 72.0 0.6
1997-Jun-05 Thu 7.5 ### 7.5 ### 90.1 90.1 0.0
1997-Jun-04 Wed 7.45 7.45 7.45 7.45 ### ### 0.5
1997-Jun-02 Mon 7.4 7.4 7.4 7.4 ### ### 0.5
1997-May-16 Fri 7.4 7.4 ### ### 16.1 16.1 0.0
1997-May-09 Fri ### ### ### ### ### ### 0.0
1997-May-08 Thu ### ### ### ### 4,620 0 ### ### 0.0
1997-May-07 Wed ### ### ### ### 72.4 72.4 0.0
1997-May-06 Tue ### ### ### ### 680 0 67.8 67.8 0.0
1997-May-05 Mon 7.4 7.4 ### ### 720 ### ### ### 0.0
1997-May-02 Fri ### ### ### ### 65.4 65.4 0.0
1997-Apr-24 Thu 7.5 7.5 7.5 7.5 69.3 69.3 0.5
1997-Apr-22 Tue 7 7 7 7 1,950 13,650 70.1 70.1 0.5
1997-Apr-08 Tue 10.25 10.25 10.25 10.25 ### ### 0.7
1997-Apr-07 Mon 11.5 11.5 11.5 11.5 0 ###
1997-Apr-02 Wed 11.5 11.5 11.5 11.5 74.0 74.0 ###
1997-Mar-27 Thu 11.5 11.5 11.5 11.5 0 ###
1997-Mar-26 Wed 11.5 11.5 11.5 11.5 ### ### ###
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon 10.4 10.4 ### 10.4 ### ### 0.7
1997-Mar-21 Fri 10.2 10.2 10.2 10.2 0 0.7
1997-Mar-20 Thu 10.2 10.2 10.2 10.2 ### ### 0.7
1997-Mar-19 Wed 10.2 10.2 ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### 2,450 0 ### ### 0.0
1997-Mar-14 Fri ### ### ### ### 550 0 ### ### 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-24 Mon 9 9 9 9 72.0 72.0 0.6
1997-Feb-18 Tue ### ### ### ### 276 0 69.4 69.4 0.0
1997-Feb-17 Mon 8.55 8.55 8.5 8.5 ### ### 0.6
1997-Feb-13 Thu 8.49 8.5 8.49 8.5 61.1 61.1 0.6
1997-Feb-12 Wed 8.5 8.5 8.5 8.5 66.0 66.0 0.6
1997-Feb-11 Tue 9 9 9 9 68.2 68.2 0.6
1997-Feb-04 Tue 9 9 9 9 ### ### 0.6
1997-Jan-30 Thu 9.55 9.55 9.55 9.55 150 ### ### ### 0.7
1997-Jan-22 Wed 9.55 9.55 9.55 9.55 0 0.7
1997-Jan-21 Tue 9.55 9.55 9.55 9.55 76.8 76.8 0.7
1997-Jan-20 Mon 9.55 9.55 9.55 9.55 0 0.7
1997-Jan-17 Fri 9.55 9.55 9.55 9.55 1,820 17,381 ### ### 0.7
1997-Jan-13 Mon 9.55 9.55 9.55 9.55 ### ### 0.7
1997-Jan-08 Wed 9.55 9.55 9.55 9.55 350 3,342 66.3 66.3 0.7
1996-Dec-31 Tue 9.55 9.55 9.55 9.55 226 2,158 63.6 63.6 0.7
1996-Dec-30 Mon 9.5 9.5 9.5 9.5 67.8 67.8 0.7
1996-Dec-24 Tue 9.55 9.55 9.55 9.55 350 3,342 67.6 67.6 0.7
1996-Dec-16 Mon 9.55 9.55 9.55 9.55 ### ### 0.7
1996-Dec-06 Fri 9.5 9.5 9.5 9.5 750 7,125 92.6 92.6 0.7
1996-Dec-05 Thu 9.5 9.5 9.5 9.5 720 6,840 ### ### 0.7
1996-Nov-29 Fri 9.5 ### 9.5 ### 92.9 92.9 0.0
1996-Nov-26 Tue ### ### ### ### 250 0 82.3 82.3 0.0
1996-Nov-20 Wed 10.2 10.2 10.2 10.2 64.4 64.4 0.7
1996-Nov-15 Fri ### ### ### ### 150 0 ### ### 0.0
1996-Nov-07 Thu 10.2 10.2 10.2 10.2 0 0.7
1996-Nov-04 Mon 10.2 10.2 10.2 10.2 63.9 63.9 0.7
1996-Nov-01 Fri 10.2 10.2 10.2 10.2 71.5 71.5 0.7
1996-Oct-30 Wed 9.75 9.75 9.75 9.75 2,850 27,787 66.8 66.8 ###
1996-Oct-29 Tue ### ### ### ### 175 0 ### ### 0.0
1996-Oct-24 Thu ### ### ### ### 0 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 0 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 0 0.0
1996-Oct-15 Tue ### ### ### ### 0 0.0
1996-Oct-14 Mon ### ### ### ### 0 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 0 0.0
1996-Oct-09 Wed ### ### ### ### 0 0.0
1996-Oct-08 Tue ### ### ### ### 0 0.0
1996-Oct-07 Mon ### ### ### ### 0 0.0
1996-Oct-04 Fri ### ### ### ### 0 0.0
1996-Oct-03 Thu ### ### ### ### 0 0.0
1996-Oct-02 Wed ### ### ### ### 0 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### ### ### 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### 0 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 0 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### 0 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 0 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### 0 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 11.2 11.2 11.2 11.2 0 0.8
1996-Aug-02 Fri 11.2 11.2 11.2 11.2 0 0.8
1996-Aug-01 Thu 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-31 Wed 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-30 Tue 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-29 Mon 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-26 Fri 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-25 Thu 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-24 Wed 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-23 Tue 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-22 Mon 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-19 Fri 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-18 Thu 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-17 Wed 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-16 Tue 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-15 Mon 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-12 Fri 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-11 Thu 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-10 Wed 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-09 Tue 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-08 Mon 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-05 Fri 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-04 Thu 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-03 Wed 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-02 Tue 11.2 11.2 11.2 11.2 0 0.8
1996-Jul-01 Mon 11.2 11.2 11.2 11.2 0 0.8


<< Previous 1 2
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 07:45:45 thru 2024-05-09 07:45:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000