Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-May-25 12:57:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DM1) DESERT METALS LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for DM1    Limits Next Section


Company Details for (DM1) DESERT METALS LIMITED

Listing Code DM1
Listing Name DESERT METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for DM1 .. Thursday 22nd May 2025

DM1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DM1    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

150 Days for (DM1) DESERT METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-23 Fri ### ### ### ### 607,851 0 ### ### 0.0
2025-May-22 Thu ### ### ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 440,479 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 358,150 0 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 1,834,220 0 76.5 76.5 0.0
2025-May-16 Fri ### ### ### ### ### ### 0.0
2025-May-15 Thu ### ### ### ### 0 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 2,750,975 0 ### ### 0.0
2025-May-12 Mon ### ### ### ### ### ### 0.0
2025-May-09 Fri ### 0.0185 ### ### 2,920,855 ### 93.1 93.1 0.0
2025-May-08 Thu ### ### ### ### 60.1 60.1 0.0
2025-May-07 Wed 0.022 0.023 ### ### ### ### 0.0
2025-May-06 Tue ### ### ### ### 3,850,482 0 ### ### 0.0
2025-May-05 Mon ### ### ### ### 493,778 0 9.1 9.1 0.0
2025-May-02 Fri ### ### ### ### 97,874 0 ### ### 0.0
2025-May-01 Thu ### ### ### ### 1,939,846 0 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 8.2 8.2 0.0
2025-Apr-28 Mon ### ### ### ### 776,146 0 ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 4,498,925 0 ### ### 0.0
2025-Apr-22 Tue ### ### ### ### 4,114,827 0 ### ### 0.0
2025-Apr-17 Thu ### ### ### ### 2,781,229 0 7.9 7.9 0.0
2025-Apr-16 Wed ### 0.022 ### ### 790,288 ### 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 2,296,927 0 92.2 92.2 0.0
2025-Apr-14 Mon 0.021 0.021 ### ### 1,191,726 ### 9.0 9.0 0.0
2025-Apr-11 Fri 0.021 0.021 0.021 0.021 133,158 ### ### ### ###
2025-Apr-10 Thu ### 0.021 ### 0.021 1,588,372 16,677 ### ### ###
2025-Apr-09 Wed ### ### ### ### 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 1,490,928 0 23.2 23.2 0.0
2025-Apr-04 Fri 0.022 0.022 0.022 0.022 0 ###
2025-Apr-03 Thu 0.022 0.022 0.021 0.022 ### ### ###
2025-Apr-02 Wed 0.023 0.023 0.022 0.023 74.8 74.8 ###
2025-Apr-01 Tue 0.022 0.023 0.022 0.023 1,595,059 35,888 92.8 92.8 ###
2025-Mar-31 Mon 0.024 0.024 0.021 0.022 ### ### ###
2025-Mar-28 Fri 0.023 0.024 0.023 0.024 210,085 ### 90.9 90.9 ###
2025-Mar-27 Thu 0.024 0.024 0.023 0.023 ### ### ###
2025-Mar-26 Wed 0.023 0.024 0.023 0.024 2,342,827 55,056 ### ### ###
2025-Mar-25 Tue 0.023 0.023 0.021 0.021 1,872,429 ### 3.1 3.1 ###
2025-Mar-24 Mon 0.024 0.024 0.023 0.023 996,646 23,421 ### ### ###
2025-Mar-21 Fri 0.024 0.024 0.023 0.024 ### ### ###
2025-Mar-20 Thu 0.021 0.024 0.021 0.024 6,346,282 ### ### ### ###
2025-Mar-19 Wed ### 0.021 ### 0.021 ### ### ###
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### 0.021 ### 0.021 90.6 90.6 ###
2025-Mar-14 Fri ### ### ### ### ### ### 0.0
2025-Mar-13 Thu ### 0.021 ### 0.021 2,054,944 21,576 ### ### ###
2025-Mar-12 Wed ### ### ### ### 37,745 0 69.5 69.5 0.0
2025-Mar-11 Tue ### ### ### ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### 0 0.0
2025-Mar-07 Fri ### ### ### ### 1,507,355 0 74.2 74.2 0.0
2025-Mar-06 Thu ### 0.021 ### 0.021 506,454 ### ### ### ###
2025-Mar-05 Wed ### ### ### ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon ### ### ### ### 18.6 18.6 0.0
2025-Feb-28 Fri ### ### ### ### 2,165,979 0 74.0 74.0 0.0
2025-Feb-27 Thu 0.021 0.021 ### 0.021 848,047 ### 63.2 63.2 ###
2025-Feb-26 Wed ### ### ### ### 99.0 99.0 0.0
2025-Feb-25 Tue ### 0.021 ### 0.021 ### ### ###
2025-Feb-24 Mon 0.021 0.021 ### ### 10.2 10.2 0.0
2025-Feb-21 Fri 0.021 0.021 ### ### 298,385 ### ### ### 0.0
2025-Feb-20 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Feb-19 Wed 0.022 0.022 0.021 0.021 72,642 ### ### ### ###
2025-Feb-18 Tue 0.022 0.022 0.022 0.022 0 ###
2025-Feb-17 Mon 0.022 0.022 0.022 0.022 0 ###
2025-Feb-14 Fri 0.023 0.023 0.022 0.022 97,250 2,188 8.1 8.1 ###
2025-Feb-13 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Feb-12 Wed 0.023 0.023 0.023 0.023 1,920 44 71.9 71.9 ###
2025-Feb-11 Tue 0.022 0.023 0.022 0.022 ### ### ###
2025-Feb-10 Mon 0.023 0.024 0.022 0.024 90.9 90.9 ###
2025-Feb-07 Fri 0.024 0.024 0.024 0.024 20,375 489 ### ### ###
2025-Feb-06 Thu 0.023 0.024 0.023 0.024 90.0 90.0 ###
2025-Feb-05 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Feb-04 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Feb-03 Mon 0.021 0.023 0.021 0.023 530,282 ### ### ### ###
2025-Jan-31 Fri ### 0.022 ### 0.022 ### ### ###
2025-Jan-30 Thu 0.022 0.022 0.022 0.022 69.3 69.3 ###
2025-Jan-29 Wed 0.024 0.024 0.023 0.023 127,847 ### 8.5 8.5 ###
2025-Jan-28 Tue 0.024 0.024 0.024 0.024 0 ###
2025-Jan-24 Fri 0.023 0.024 0.023 0.024 92.2 92.2 ###
2025-Jan-23 Thu 0.023 0.023 0.023 0.023 ### ### ###
2025-Jan-22 Wed 0.022 0.022 0.022 0.022 0 ###
2025-Jan-21 Tue 0.023 0.023 0.022 0.022 8.6 8.6 ###
2025-Jan-20 Mon 0.026 0.026 0.026 0.026 0 ###
2025-Jan-17 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jan-16 Thu 0.026 0.027 0.026 0.026 232,859 6,170 ### ### ###
2025-Jan-15 Wed 0.026 0.026 0.026 0.026 68.9 68.9 ###
2025-Jan-14 Tue 0.026 0.026 0.026 0.026 0 ###
2025-Jan-13 Mon 0.027 0.027 0.024 0.026 15.3 15.3 ###
2025-Jan-10 Fri 0.024 0.028 0.024 0.028 121,184 3,150 99.0 99.0 ###
2025-Jan-09 Thu 0.028 0.028 0.028 0.028 0 ###
2025-Jan-08 Wed 0.028 0.028 0.028 0.028 ### ### ###
2025-Jan-07 Tue 0.027 0.028 0.027 0.028 1,830,057 50,326 ### ### ###
2025-Jan-06 Mon 0.029 ### 0.027 0.029 3,578,250 ### ### ### 0.0
2025-Jan-03 Fri 0.026 0.029 0.026 0.029 1,817,089 ### 98.0 98.0 0.0
2025-Jan-02 Thu 0.023 0.025 0.023 0.025 1,270,570 ### 96.3 96.3 ###
2024-Dec-31 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Dec-30 Mon 0.024 0.024 0.024 0.024 ### ### ###
2024-Dec-27 Fri 0.023 0.023 0.023 0.023 0 ###
2024-Dec-24 Tue 0.022 0.024 0.022 0.023 662,986 15,248 93.3 93.3 ###
2024-Dec-23 Mon 0.023 0.023 0.023 0.023 43,427 ### ### ### ###
2024-Dec-20 Fri 0.024 0.024 0.023 0.023 190,029 ### 8.4 8.4 ###
2024-Dec-19 Thu 0.023 0.023 0.022 0.022 931,324 20,954 11.4 11.4 ###
2024-Dec-18 Wed 0.023 0.024 0.023 0.023 ### ### ###
2024-Dec-17 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Dec-16 Mon 0.023 0.024 0.023 0.023 1,081,841 25,423 78.8 78.8 ###
2024-Dec-13 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-12 Thu 0.025 0.026 0.024 0.026 ### ### ###
2024-Dec-11 Wed 0.024 0.025 0.023 0.023 9.8 9.8 ###
2024-Dec-10 Tue 0.029 0.029 0.023 0.025 1.1 1.1 ###
2024-Dec-09 Mon 0.025 0.027 0.025 0.027 ### ### ###
2024-Dec-06 Fri 0.025 0.025 0.025 0.025 ### ### ###
2024-Dec-05 Thu 0.025 0.028 0.025 0.028 ### ### ###
2024-Dec-04 Wed 0.026 0.026 0.025 0.026 306,681 7,820 66.1 66.1 ###
2024-Dec-03 Tue 0.025 0.025 0.025 0.025 2,336,471 ### ### ### ###
2024-Dec-02 Mon 0.027 0.027 0.023 0.023 449,857 11,246 1.2 1.2 ###
2024-Nov-29 Fri 0.024 0.028 0.024 0.027 ### ### ###
2024-Nov-28 Thu 0.024 0.024 0.021 0.023 287,655 6,472 ### ### ###
2024-Nov-27 Wed 0.021 0.021 ### ### 2,253,150 23,658 1.2 1.2 0.0
2024-Nov-26 Tue 0.023 0.024 0.022 0.022 218,628 5,028 ### ### ###
2024-Nov-25 Mon 0.026 0.026 0.022 0.023 221,442 ### 2.2 2.2 ###
2024-Nov-22 Fri 0.0245 0.026 0.023 0.026 574,053 ### 94.1 94.1 ###
2024-Nov-21 Thu 0.027 0.027 0.027 0.027 ### ### ###
2024-Nov-20 Wed 0.028 0.028 0.028 0.028 628 ### 78.3 78.3 ###
2024-Nov-19 Tue 0.028 0.028 0.026 0.026 5.9 5.9 ###
2024-Nov-18 Mon 0.026 0.028 0.026 0.028 195,375 5,275 ### ### ###
2024-Nov-15 Fri 0.024 0.025 0.022 0.025 1,185,320 27,855 90.6 90.6 ###
2024-Nov-14 Thu 0.026 0.028 0.024 0.028 805,370 ### ### ### ###
2024-Nov-13 Wed 0.026 0.027 0.025 0.027 724,149 18,827 ### ### ###
2024-Nov-12 Tue 0.027 0.027 0.026 0.026 14.9 14.9 ###
2024-Nov-11 Mon 0.028 0.028 0.026 0.027 ### ### ###
2024-Nov-08 Fri 0.028 0.028 0.028 0.028 ### ### ###
2024-Nov-07 Thu 0.029 0.029 0.028 0.028 1,160,079 ### 19.8 19.8 ###
2024-Nov-06 Wed ### ### ### ### 1,072,276 0 ### ### 0.0
2024-Nov-05 Tue ### ### 0.029 ### ### ### 0.0
2024-Nov-04 Mon ### ### ### ### 978,379 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### 568,641 0 14.5 14.5 0.0
2024-Oct-31 Thu ### ### ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 706,471 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 254,742 0 8.1 8.1 0.0
2024-Oct-28 Mon ### ### ### ### ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 2,986,323 0 ### ### 0.0
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 3,154,046 0 ### ### 0.0
2024-Oct-22 Tue 0.028 ### 0.028 ### 95.5 95.5 0.0
2024-Oct-21 Mon 0.028 0.028 0.025 0.026 ### ### ###
2024-Oct-18 Fri 0.028 0.029 0.027 0.028 1,888,781 52,885 73.6 73.6 ###
2024-Oct-17 Thu ### ### 0.028 0.028 2,165,371 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-25 00:57:30 thru 2025-05-25 00:57:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000