 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 25-Jun-10 05:08:34 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(DM1) DESERT METALS LIMITED Daily Prices Page 1...
|
 TOC Company Info for DM1 Limits  |
Company Details for (DM1) DESERT METALS LIMITED
| Listing Code
| DM1
|
| Listing Name
| DESERT METALS LIMITED
|
| GICS Sector
| Materials
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Friday 6th June 2025
Latest price with VOLUME for DM1 .. Friday 6th June 2025
DM1 is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for DM1 Bottom |
End of day Prices (full format),
38 Days for (DM1) DESERT METALS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2025-Jun-06 Fri
| 0.021
| 0.022
| 0.021
| 0.022
| 4,310,942
| 92,685
| ###
| ###
| ### |
| 2025-Jun-05 Thu
| ###
| 0.021
| ###
| ###
| 3,983,940
| ###
| ###
| ###
| 0.0 |
| 2025-Jun-04 Wed
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
| 2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 2,412,541
| 0
| ###
| ###
| 0.0 |
| 2025-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-30 Fri
| ###
| ###
| ###
| ###
| 367,246
| 0
| ###
| ###
| 0.0 |
| 2025-May-29 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-28 Wed
| ###
| ###
| ###
| ###
| 2,936,520
| 0
| ###
| ###
| 0.0 |
| 2025-May-27 Tue
| 0.021
| 0.021
| ###
| ###
| 1,050,125
| 11,026
| 8.9
| 8.9
| 0.0 |
| 2025-May-26 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| 92.6
| 92.6
| ### |
| 2025-May-23 Fri
| ###
| ###
| ###
| ###
| 607,851
| 0
| ###
| ###
| 0.0 |
| 2025-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-21 Wed
| ###
| ###
| ###
| ###
| 440,479
| 0
| ###
| ###
| 0.0 |
| 2025-May-20 Tue
| ###
| ###
| ###
| ###
| 358,150
| 0
| 65.3
| 65.3
| 0.0 |
| 2025-May-19 Mon
| ###
| ###
| ###
| ###
| 1,834,220
| 0
| 76.5
| 76.5
| 0.0 |
| 2025-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2025-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
| 2025-May-13 Tue
| ###
| ###
| ###
| ###
| 2,750,975
| 0
| ###
| ###
| 0.0 |
| 2025-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-09 Fri
| ###
| 0.0185
| ###
| ###
| 2,920,855
| ###
| 93.1
| 93.1
| 0.0 |
| 2025-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
| 2025-May-07 Wed
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2025-May-06 Tue
| ###
| ###
| ###
| ###
| 3,850,482
| 0
| ###
| ###
| 0.0 |
| 2025-May-05 Mon
| ###
| ###
| ###
| ###
| 493,778
| 0
| 9.1
| 9.1
| 0.0 |
| 2025-May-02 Fri
| ###
| ###
| ###
| ###
| 97,874
| 0
| ###
| ###
| 0.0 |
| 2025-May-01 Thu
| ###
| ###
| ###
| ###
| 1,939,846
| 0
| 65.9
| 65.9
| 0.0 |
| 2025-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
| 2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
| 2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| 776,146
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
| 2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 4,498,925
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 4,114,827
| 0
| ###
| ###
| 0.0 |
| 2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,781,229
| 0
| 7.9
| 7.9
| 0.0 |
| 2025-Apr-16 Wed
| ###
| 0.022
| ###
| ###
| 790,288
| ###
| 68.0
| 68.0
| 0.0 |
| 2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 2,296,927
| 0
| 92.2
| 92.2
| 0.0 |
| 2025-Apr-14 Mon
| 0.021
| 0.021
| ###
| ###
| 1,191,726
| ###
| 9.0
| 9.0
| 0.0 |
| 2025-Apr-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 133,158
| ###
| ###
| ###
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-10 17:08:34 thru 2025-06-10 17:08:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
