(DM1) DESERT METALS LIMITED Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jun-06 08:25:18 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DM1) DESERT METALS LIMITED Daily Prices Page 8...

TOC Company Info for DM1 Limits

Company Details for (DM1) DESERT METALS LIMITED

Listing Code	DM1
Listing Name	DESERT METALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for DM1 .. Thursday 5th June 2025

DM1 is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DM1 Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

End of day Prices (full format),

38 Days for (DM1) DESERT METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-May-17 Fri	0.023	0.023	0.021	0.021			###	###	###
2024-May-16 Thu	0.024	0.024	###	0.022			###	###	###
2024-May-15 Wed	###	0.023	###	0.023			98.4	98.4	###
2024-May-14 Tue	###	###	###	###			###	###	0.0
2024-May-13 Mon	###	###	###	###			71.4	71.4	0.0
2024-May-10 Fri	###	0.021	###	0.021	721,543	7,576	###	###	###
2024-May-09 Thu	0.021	0.022	###	0.022	1,596,287	17,559	91.7	91.7	###
2024-May-08 Wed	###	###	###	###			66.5	66.5	0.0
2024-May-07 Tue	0.023	0.023	###	###			###	###	0.0
2024-May-06 Mon	0.023	0.023	0.023	0.023			###	###	###
2024-May-03 Fri	0.021	0.021	###	###			9.3	9.3	0.0
2024-May-02 Thu	0.022	0.022	###	0.021	1,858,851	20,447	###	###	###
2024-May-01 Wed	0.021	0.021	0.021	0.021	2,024,927	42,523	72.0	72.0	###
2024-Apr-30 Tue	0.022	0.022	0.022	0.022			###	###	###
2024-Apr-29 Mon	0.024	0.024	0.023	0.023			11.0	11.0	###
2024-Apr-26 Fri	0.025	0.025	0.024	0.024			###	###	###
2024-Apr-24 Wed	0.024	0.025	0.024	0.025	521,588	12,778	###	###	###
2024-Apr-23 Tue	0.023	0.024	0.023	0.024			###	###	###
2024-Apr-22 Mon	0.022	0.023	###	0.023	931,277	###	91.4	91.4	###
2024-Apr-19 Fri	0.022	0.023	0.022	0.023			###	###	###
2024-Apr-18 Thu	0.023	0.023	0.022	0.023	2,002,740	###	63.3	63.3	###
2024-Apr-17 Wed	0.024	0.025	0.023	0.025	966,427	###	91.9	91.9	###
2024-Apr-16 Tue	0.026	0.026	0.025	0.026			###	###	###
2024-Apr-15 Mon	0.026	0.027	0.026	0.027	1,774,754	###	###	###	###
2024-Apr-12 Fri	0.024	0.025	0.024	0.025			88.4	88.4	###
2024-Apr-11 Thu	0.023	0.025	0.023	0.025			95.5	95.5	###
2024-Apr-10 Wed	0.024	0.025	0.023	0.023	1,182,847	28,388	9.1	9.1	###
2024-Apr-09 Tue	0.028	0.028	0.024	0.024	10,116,478	263,028	1.3	1.3	###
2024-Apr-08 Mon	###	###	0.029	###			94.4	94.4	0.0
2024-Apr-05 Fri	###	###	###	###			12.0	12.0	0.0
2024-Apr-04 Thu	###	###	###	###	879,758	0	###	###	0.0
2024-Apr-03 Wed	###	###	###	###			###	###	0.0
2024-Apr-02 Tue	###	###	###	###	1,538,258	0	###	###	0.0
2024-Mar-28 Thu	###	###	###	###	1,900,449	0	82.0	82.0	0.0
2024-Mar-27 Wed	###	###	###	###	3,979,571	0	###	###	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	###	852,621	0	68.9	68.9	0.0
2024-Mar-22 Fri	###	###	###	###			5.5	5.5	0.0