(DM1) DESERT METALS LIMITED Daily Prices Page 37

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-04 04:47:54 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DM1) DESERT METALS LIMITED Daily Prices Page 37...

Company Details for (DM1) DESERT METALS LIMITED

Listing Code	DM1
Listing Name	DESERT METALS LIMITED
GICS Sector	Materials
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 3rd June 2025
Latest price with VOLUME for DM1 .. Tuesday 3rd June 2025

DM1 is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	8	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

End of day Prices (full format),

38 Days for (DM1) DESERT METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Mar-10 Fri	0.054	0.054	0.054	0.054			###	###	###
2017-Mar-09 Thu	0.053	0.054	0.053	0.054			###	###	###
2017-Mar-08 Wed	0.055	0.055	0.055	0.055	0				###
2017-Mar-07 Tue	0.055	0.055	0.055	0.055			###	###	###
2017-Mar-06 Mon	0.051	0.051	0.048	0.048			5.3	5.3	###
2017-Mar-03 Fri	0.075	0.075	0.051	0.051			###	###	###
2017-Mar-02 Thu	###	0.051	###	0.051	987,722	25,186	###	###	###
2017-Mar-01 Wed	###	###	###	###			###	###	0.0
2017-Feb-28 Tue	###	###	###	###			###	###	0.0
2017-Feb-27 Mon	0.028	0.028	0.028	0.028			71.5	71.5	###
2017-Feb-24 Fri	0.027	0.027	0.027	0.027	0				###
2017-Feb-23 Thu	0.027	0.027	0.027	0.027	0				###
2017-Feb-22 Wed	0.027	0.027	0.027	0.027	0				###
2017-Feb-21 Tue	0.026	0.027	0.026	0.027			92.4	92.4	###
2017-Feb-20 Mon	0.024	0.024	0.024	0.024			###	###	###
2017-Feb-17 Fri	0.023	0.023	0.023	0.023	0				###
2017-Feb-16 Thu	0.023	0.023	0.023	0.023	0				###
2017-Feb-15 Wed	0.023	0.023	0.023	0.023	0				###
2017-Feb-14 Tue	0.025	0.025	0.023	0.023	497,288	###	###	###	###
2017-Feb-13 Mon	0.027	0.027	0.027	0.027	0				###
2017-Feb-10 Fri	0.027	0.027	0.027	0.027	0				###
2017-Feb-09 Thu	0.027	0.027	0.027	0.027	0				###
2017-Feb-08 Wed	0.027	0.027	0.027	0.027	0				###
2017-Feb-07 Tue	0.027	0.027	0.027	0.027	0				###
2017-Feb-06 Mon	0.027	0.027	0.027	0.027	0				###
2017-Feb-03 Fri	0.027	0.027	0.027	0.027	0				###
2017-Feb-02 Thu	0.025	0.027	0.025	0.027			###	###	###
2017-Feb-01 Wed	0.026	0.026	0.023	0.023			###	###	###
2017-Jan-31 Tue	0.026	0.026	###	###			###	###	0.0
2017-Jan-30 Mon	0.027	0.027	0.027	0.027			###	###	###
2017-Jan-27 Fri	0.027	0.027	0.027	0.027			###	###	###
2017-Jan-25 Wed	###	###	###	###			70.0	70.0	0.0
2017-Jan-24 Tue	###	###	###	###			###	###	0.0
2017-Jan-23 Mon	###	###	###	###			###	###	0.0
2017-Jan-20 Fri	###	###	###	###			###	###	0.0
2017-Jan-19 Thu	###	###	###	###	0				0.0
2017-Jan-18 Wed	###	###	###	###	35,121	0	###	###	0.0
2017-Jan-17 Tue	###	###	###	###			###	###	0.0