Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-26 09:21:48 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DMA) DYNASTY RESOURCES LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for DMA    Limits Next Section


Company Details for (DMA) DYNASTY RESOURCES LIMITED

Listing Code DMA
Listing Name DYNASTY RESOURCES LIMITED
GICS Sector Materials
ISIN Name DYNASTY METALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DMA2


Maximum Price date available .. Friday 24th May 2024
Latest price with VOLUME for DMA .. Tuesday 6th December 2016

DMA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.42 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DMA    Bottom Next Section


End of day Prices (full format),

600 Days for (DMA) DYNASTY RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.002
2007-Nov-08 Thu ### ### 0.23 0.23 ### ### ###
2007-Nov-07 Wed 0.24 0.24 0.23 0.23 ### ### ###
2007-Nov-06 Tue 0.23 0.23 0.23 0.23 64.9 64.9 ###
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0.25 0.28 0.24 0.28 ### ### ###
2007-Nov-01 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2007-Oct-31 Wed 0.26 0.28 0.26 0.28 ### ### ###
2007-Oct-30 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0.25 0.25 0.2 ### 316,279 ### ### ### 0.0
2007-Oct-19 Fri 0.27 0.27 0.26 0.27 68.5 68.5 ###
2007-Oct-18 Thu 0.26 0.27 0.26 0.26 75,528 ### ### ### 0.0
2007-Oct-17 Wed 0.26 0.27 0.26 0.27 ### ### ###
2007-Oct-16 Tue 0.25 0.26 0.25 0.25 66.6 66.6 0.0
2007-Oct-15 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0.22 0.28 0.22 0.28 434,055 ### 99.7 99.7 ###
2007-Oct-10 Wed 0.2 0.21 0.2 0.21 67,150 ### 93.6 93.6 ###
2007-Oct-09 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.2 0.2 0.2 0.2 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### 0.2 ### 0.2 ### ### 0.0
2007-Oct-02 Tue ### ### ### ### 7.1 7.1 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri ### ### ### ### 142,555 0 59.6 59.6 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### 64.4 64.4 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0.21 0.21 0.21 0.21 5,850 1,228 ### ### ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0.22 0.22 0.21 0.21 32,150 ### ### ### ###
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0.23 0.23 0.22 0.22 7.5 7.5 0.0
2007-Sep-07 Fri 0.23 0.23 0.23 0.23 ### ### ###
2007-Sep-06 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0.25 0.25 0.25 0.25 68.0 68.0 0.0
2007-Sep-03 Mon 0.23 0.23 0.23 0.23 66.6 66.6 ###
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0.22 0.22 ### ### ### ### 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0.25 0.25 0.25 0.25 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0.22 0.22 0.22 0.22 62.6 62.6 0.0
2007-Aug-20 Mon 0.175 ### 0.175 ### 15,222 ### ### ### 0.0
2007-Aug-17 Fri ### ### ### ### 2,778 0 ### ### 0.0
2007-Aug-16 Thu 0.22 0.22 0.22 0.22 78.7 78.7 0.0
2007-Aug-15 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2007-Aug-14 Tue 0.22 0.22 0.22 0.22 77.9 77.9 0.0
2007-Aug-13 Mon 0.25 0.25 0.2 0.2 ### ### 0.0
2007-Aug-10 Fri 0.25 0.25 0.25 0.25 ### ### 0.0
2007-Aug-09 Thu 0.28 0.28 0.28 0.28 61.9 61.9 ###
2007-Aug-08 Wed 0.26 0.26 0.25 0.25 6.2 6.2 0.0
2007-Aug-07 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Aug-06 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Aug-03 Fri 0.27 0.28 0.27 0.28 214,050 ### ### ### ###
2007-Aug-02 Thu 0.29 0.29 0.29 0.29 0 ###
2007-Aug-01 Wed 0.29 0.29 0.29 0.29 0 ###
2007-Jul-31 Tue 0.275 0.29 0.275 0.29 ### ### ###
2007-Jul-30 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-Jul-27 Fri 0.275 0.275 0.275 0.275 ### ### ###
2007-Jul-26 Thu 0.28 0.285 0.27 0.27 12.8 12.8 ###
2007-Jul-25 Wed 0.29 0.29 0.29 0.29 66.5 66.5 ###
2007-Jul-24 Tue ### ### ### ### 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 0.29 ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue 0.325 0.325 ### ### 42,854 ### 3.7 3.7 0.0
2007-Jul-16 Mon ### 0.325 ### 0.325 187,850 30,525 ### ### ###
2007-Jul-13 Fri ### ### ### ### ### ### 0.0
2007-Jul-12 Thu ### ### ### ### ### ### 0.0
2007-Jul-11 Wed ### ### ### ### 88.4 88.4 0.0
2007-Jul-10 Tue ### ### ### ### 242,244 0 23.5 23.5 0.0
2007-Jul-09 Mon ### 0.325 ### ### ### ### 0.0
2007-Jul-06 Fri ### 0.325 ### ### 287,223 46,673 ### ### 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Jul-03 Tue 0.29 ### 0.28 0.28 223,858 31,340 ### ### ###
2007-Jul-02 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Jun-29 Fri 0.28 0.28 0.28 0.28 59.7 59.7 ###
2007-Jun-28 Thu 0.285 0.285 0.28 0.28 ### ### ###
2007-Jun-27 Wed 0.285 ### 0.28 ### ### ### 0.0
2007-Jun-26 Tue 0.27 ### 0.27 0.285 58,871 7,947 ### ### ###
2007-Jun-25 Mon 0.27 0.28 0.27 0.27 21,777 5,988 70.6 70.6 ###
2007-Jun-22 Fri 0.28 0.29 0.27 0.29 86.8 86.8 ###
2007-Jun-21 Thu 0.28 0.28 0.28 0.28 ### ### ###
2007-Jun-20 Wed 0.29 0.29 0.28 0.28 ### ### ###
2007-Jun-19 Tue 0.29 0.29 0.29 0.29 ### ### ###
2007-Jun-18 Mon ### ### 0.285 0.29 135,756 19,345 ### ### ###
2007-Jun-15 Fri ### ### 0.29 0.29 127,750 18,523 ### ### ###
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed 0.29 ### 0.29 ### ### ### 0.0
2007-Jun-12 Tue ### ### 0.29 0.29 ### ### ###
2007-Jun-08 Fri ### ### ### ### 165,850 0 66.0 66.0 0.0
2007-Jun-07 Thu ### ### ### ### ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.29 ### 0.29 ### 89.6 89.6 0.0
2007-Jun-04 Mon ### ### 0.29 0.29 182,980 ### 13.0 13.0 ###
2007-Jun-01 Fri 0.29 ### 0.29 ### 87.6 87.6 0.0
2007-May-31 Thu 0.29 ### 0.285 0.285 17.3 17.3 ###
2007-May-30 Wed ### ### 0.29 0.29 26.7 26.7 ###
2007-May-29 Tue 0.29 ### 0.29 ### 80.1 80.1 0.0
2007-May-28 Mon 0.29 0.29 0.28 0.28 12.9 12.9 ###
2007-May-25 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0.27 0.27 0.27 0.27 70.0 70.0 ###
2007-May-21 Mon 0.27 0.27 0.27 0.27 ### ### ###
2007-May-18 Fri 0.27 0.27 0.27 0.27 70.8 70.8 ###
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.29 0.29 0.275 0.275 ### ### ###
2007-May-15 Tue 0.29 ### 0.275 0.29 70.4 70.4 ###
2007-May-14 Mon ### ### 0.29 0.29 73,170 ### 22.9 22.9 ###
2007-May-11 Fri 0.27 ### 0.27 ### ### ### 0.0
2007-May-10 Thu ### ### ### ### 1.0 1.0 0.0
2007-May-09 Wed ### ### ### ### 66.6 66.6 0.0
2007-May-08 Tue 0.27 0.27 0.27 0.27 71.5 71.5 ###
2007-May-07 Mon 0.27 0.275 0.27 0.275 81.3 81.3 ###
2007-May-04 Fri 0.275 0.275 0.26 0.26 3.2 3.2 0.0
2007-May-03 Thu 0.275 0.28 0.275 0.275 34,223 ### ### ### ###
2007-May-02 Wed 0.28 0.28 0.28 0.28 62.0 62.0 ###
2007-May-01 Tue ### ### 0.28 0.28 ### ### ###
2007-Apr-30 Mon ### ### ### ### ### ### 0.0
2007-Apr-27 Fri 0.29 0.29 0.285 0.29 71.7 71.7 ###
2007-Apr-26 Thu 0.275 ### 0.275 ### 98.6 98.6 0.0
2007-Apr-24 Tue ### ### 0.27 0.275 ### ### ###
2007-Apr-23 Mon ### ### ### ### 201,150 0 14.2 14.2 0.0
2007-Apr-20 Fri ### ### ### ### 41,850 0 ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 72,650 0 16.6 16.6 0.0
2007-Apr-18 Wed ### ### ### ### 12.9 12.9 0.0
2007-Apr-17 Tue ### ### ### ### 15,280 0 ### ### 0.0
2007-Apr-16 Mon ### 0.325 ### ### 64.9 64.9 0.0
2007-Apr-13 Fri ### ### ### ### 32,587 0 ### ### 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed ### ### ### ### ### ### 0.0
2007-Apr-10 Tue 0.28 ### 0.28 ### 98.2 98.2 0.0
2007-Apr-05 Thu 0.27 0.27 0.27 0.27 21,550 ### ### ### ###
2007-Apr-04 Wed 0.27 0.27 0.27 0.27 62.8 62.8 ###
2007-Apr-03 Tue 0.275 0.275 0.275 0.275 ### ### ###
2007-Apr-02 Mon 0.28 0.28 0.26 0.26 ### ### 0.0
2007-Mar-30 Fri 0.28 0.28 0.28 0.28 60.4 60.4 ###
2007-Mar-29 Thu 0.28 0.29 0.28 0.29 ### ### ###
2007-Mar-28 Wed 0.29 0.29 0.28 0.28 97,686 27,840 ### ### ###
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0.285 0.29 0.285 0.29 33,323 9,580 80.7 80.7 ###
2007-Mar-23 Fri 0.28 ### 0.275 0.275 ### ### ###
2007-Mar-22 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2007-Mar-21 Wed 0.25 0.27 0.25 0.27 96.7 96.7 ###
2007-Mar-20 Tue 0.24 0.28 0.24 0.245 85.0 85.0 0.0
2007-Mar-19 Mon 0.26 0.26 0.25 0.25 26,840 6,844 ### ### 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0.27 0.27 0.255 0.255 3.1 3.1 0.0
2007-Mar-14 Wed 0.29 0.29 0.29 0.29 73.7 73.7 ###
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0.29 0.29 0.29 0.29 ### ### ###
2007-Mar-09 Fri 0.29 0.29 0.29 0.29 ### ### ###
2007-Mar-08 Thu 0.29 ### 0.29 0.29 ### ### ###
2007-Mar-07 Wed ### ### ### ### 9.4 9.4 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0.26 ### 0.255 ### ### ### 0.0
2007-Mar-02 Fri 0.255 ### 0.255 ### 16,980 ### ### ### 0.0
2007-Mar-01 Thu 0.29 0.29 0.29 0.29 17,475 ### ### ### ###
2007-Feb-28 Wed 0.27 0.285 0.255 ### ### ### 0.0
2007-Feb-27 Tue 0.285 ### 0.27 ### 96.4 96.4 0.0
2007-Feb-26 Mon ### ### ### ### ### ### 0.0
2007-Feb-23 Fri 0.28 ### 0.28 ### ### ### 0.0
2007-Feb-22 Thu 0.29 0.29 0.28 0.28 ### ### ###
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon ### ### 0.29 ### ### ### 0.0
2007-Feb-16 Fri ### ### ### ### 21.4 21.4 0.0
2007-Feb-15 Thu ### ### ### ### 10.5 10.5 0.0
2007-Feb-14 Wed ### ### ### ### 11,280 0 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 23.3 23.3 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 78,470 0 ### ### 0.0
2007-Feb-07 Wed ### ### ### ### 51,140 0 ### ### 0.0
2007-Feb-06 Tue ### ### ### ### 107,821 0 ### ### 0.0
2007-Feb-05 Mon ### 0.355 ### ### 256,289 ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.29 0.355 0.29 0.355 ### ### 0.0
2007-Feb-01 Thu 0.29 0.29 0.28 0.28 ### ### ###
2007-Jan-31 Wed ### ### 0.28 0.28 ### ### ###
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.28 0.28 0.28 0.28 43,050 12,054 71.3 71.3 ###
2007-Jan-25 Thu 0.29 0.29 0.28 0.28 26,945 7,679 10.6 10.6 ###
2007-Jan-24 Wed ### ### 0.29 0.29 136,555 ### ### ### ###
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon ### ### 0.29 ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### ### ### 0.0
2007-Jan-18 Thu ### ### ### ### 140,124 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 94,043 0 10.0 10.0 0.0
2007-Jan-16 Tue 0.29 ### 0.29 ### ### ### 0.0
2007-Jan-15 Mon ### ### ### ### 166,823 0 0.9 0.9 0.0
2007-Jan-12 Fri ### ### ### ### 97.6 97.6 0.0
2007-Jan-11 Thu ### 0.345 ### ### ### ### 0.0
2007-Jan-10 Wed 0.275 ### 0.275 ### 1,298,447 ### ### ### 0.0
2007-Jan-09 Tue 0.255 0.26 0.255 0.26 82.5 82.5 0.0
2007-Jan-08 Mon 0.255 0.26 0.255 0.26 86.9 86.9 0.0
2007-Jan-05 Fri 0.255 0.255 0.255 0.255 69.0 69.0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0.255 0.255 0.255 0.255 71.0 71.0 0.0
2007-Jan-02 Tue 0.255 0.255 0.255 0.255 ### ### 0.0
2006-Dec-29 Fri 0.25 0.25 0.245 0.25 ### ### 0.0
2006-Dec-28 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Dec-27 Wed 0.245 0.245 0.245 0.245 61.1 61.1 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu ### 0.24 ### 0.24 ### ### 0.0
2006-Dec-20 Wed 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Dec-19 Tue 0.24 0.24 0.24 0.24 70.7 70.7 0.0
2006-Dec-18 Mon 0.24 0.24 0.24 0.24 66.3 66.3 0.0
2006-Dec-15 Fri 0.245 0.245 0.24 0.24 ### ### 0.0
2006-Dec-14 Thu ### 0.24 ### ### ### ### 0.0
2006-Dec-13 Wed 0.24 0.24 0.23 ### 25,220 5,926 15.7 15.7 0.0
2006-Dec-12 Tue 0.22 0.24 0.22 0.24 ### ### 0.0
2006-Dec-11 Mon 0.24 0.24 0.22 0.22 2.7 2.7 0.0
2006-Dec-08 Fri 0.24 0.25 0.23 0.23 6.9 6.9 ###
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue ### ### 0.22 0.22 24,379 2,681 ### ### 0.0
2006-Dec-04 Mon 0.23 0.24 0.23 ### 86.3 86.3 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.23 0.23 0.2 0.2 ### ### 0.0
2006-Nov-29 Wed 0.23 0.23 0.23 0.23 59.7 59.7 ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0.25 0.25 0.23 0.23 1.9 1.9 ###
2006-Nov-24 Fri 0.24 0.255 0.24 0.255 95.6 95.6 0.0
2006-Nov-23 Thu 0.26 0.26 0.26 0.26 3,380 878 ### ### 0.0
2006-Nov-22 Wed 0.29 0.29 0.24 0.24 275,920 ### 0.1 0.1 0.0
2006-Nov-21 Tue 0.27 0.29 0.27 0.29 97.4 97.4 ###
2006-Nov-20 Mon 0.25 ### 0.25 ### 95.8 95.8 0.0
2006-Nov-17 Fri 0.255 0.26 0.245 0.25 16.5 16.5 0.0
2006-Nov-16 Thu 0.25 0.25 0.25 0.25 ### ### 0.0
2006-Nov-15 Wed 0.24 0.25 ### 0.245 83.2 83.2 0.0
2006-Nov-14 Tue 0.255 0.255 0.255 0.255 64.9 64.9 0.0
2006-Nov-13 Mon 0.23 0.25 0.23 0.25 282,550 ### ### ### 0.0
2006-Nov-10 Fri 0.22 0.23 0.22 0.23 91.1 91.1 ###
2006-Nov-09 Thu 0.23 0.23 ### ### 212,828 24,475 ### ### 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0.21 0.21 0.21 0.21 58,656 ### 68.1 68.1 ###
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri ### ### 0.245 0.25 4.0 4.0 0.0
2006-Nov-02 Thu 0.275 0.275 0.26 0.27 36,980 ### 20.4 20.4 ###
2006-Nov-01 Wed 0.25 0.275 0.25 0.275 439,547 115,381 ### ### ###
2006-Oct-31 Tue 0.22 0.25 0.22 0.25 99.2 99.2 0.0
2006-Oct-30 Mon 0.22 0.23 0.22 0.23 ### ### ###
2006-Oct-27 Fri ### 0.21 ### 0.21 ### ### ###
2006-Oct-26 Thu ### 0.185 ### 0.185 86.7 86.7 ###
2006-Oct-25 Wed ### ### ### ### 94.7 94.7 0.0
2006-Oct-24 Tue 0.145 0.145 0.145 0.145 2,770 ### 73.7 73.7 ###
2006-Oct-23 Mon 0.145 0.145 ### ### ### ### 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0.145 0.145 ### ### ### ### 0.0
2006-Oct-18 Wed ### ### ### ### ### ### 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon ### ### ### ### ### ### 0.0
2006-Oct-13 Fri 0.145 0.145 ### ### 133,527 9,680 10.0 10.0 0.0
2006-Oct-12 Thu ### ### ### ### ### ### 0.0
2006-Oct-11 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Oct-10 Tue ### ### ### ### 61.6 61.6 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon ### ### ### ### 63.4 63.4 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0.175 0.175 ### ### 7.7 7.7 0.0
2006-Sep-26 Tue 0.175 0.175 0.175 0.175 71.5 71.5 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu ### ### 0.175 ### ### ### 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue 0.2 0.2 ### 0.2 ### ### 0.0
2006-Sep-11 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-08 Fri ### 0.2 ### 0.2 88.8 88.8 0.0
2006-Sep-07 Thu ### 0.2 ### 0.2 85.8 85.8 0.0
2006-Sep-06 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2006-Sep-05 Tue 0.22 0.22 0.2 0.2 2.0 2.0 0.0
2006-Sep-04 Mon 0.22 0.22 0.22 0.22 67.6 67.6 0.0
2006-Sep-01 Fri 0.23 ### 0.225 0.225 ### ### ###
2006-Aug-31 Thu 0.22 0.22 0.22 0.22 61.5 61.5 0.0
2006-Aug-30 Wed ### 0.22 ### 0.22 ### ### 0.0
2006-Aug-29 Tue ### ### ### ### 66.5 66.5 0.0
2006-Aug-28 Mon 0.175 0.175 0.175 0.175 73.1 73.1 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### ### ### 0.0
2006-Aug-15 Tue 0.22 0.22 ### ### 0.5 0.5 0.0
2006-Aug-14 Mon 0.23 0.23 0.23 0.23 68.2 68.2 ###
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.225 0.24 0.22 0.24 ### ### 0.0
2006-Aug-07 Mon 0.23 0.23 0.23 0.23 ### ### ###
2006-Aug-04 Fri 0.24 0.25 0.225 0.225 21,941 ### 2.8 2.8 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.245 0.26 0.245 0.26 225,328 ### ### ### 0.0
2006-Jul-27 Thu 0.245 0.245 0.245 0.245 ### ### 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0.24 0.24 0.24 0.24 75.8 75.8 0.0
2006-Jul-21 Fri 0.24 0.24 0.24 0.24 72.6 72.6 0.0
2006-Jul-20 Thu 0.26 0.26 0.23 0.23 1.1 1.1 ###
2006-Jul-19 Wed 0.26 0.27 ### 0.27 ### ### ###
2006-Jul-18 Tue 0.285 0.285 ### ### 2.6 2.6 0.0
2006-Jul-17 Mon 0.285 0.285 0.285 0.285 73.6 73.6 ###
2006-Jul-14 Fri 0.27 0.27 0.26 0.26 ### ### 0.0
2006-Jul-13 Thu ### 0.27 ### 0.27 85.5 85.5 ###
2006-Jul-12 Wed 0.285 0.285 0.27 0.27 38,270 ### ### ### ###
2006-Jul-11 Tue ### ### ### ### 72.4 72.4 0.0
2006-Jul-10 Mon 0.27 0.27 0.27 0.27 ### ### ###
2006-Jul-07 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2006-Jul-06 Thu 0.27 0.27 0.26 0.26 6.5 6.5 0.0
2006-Jul-05 Wed ### ### 0.27 0.27 34,680 4,681 ### ### ###
2006-Jul-04 Tue 0.28 0.28 0.25 0.27 ### ### ###
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 81.1 81.1 0.0
2006-Jun-28 Wed 0.275 ### 0.275 ### ### ### 0.0
2006-Jun-27 Tue 0.275 0.275 0.275 0.275 ### ### ###
2006-Jun-26 Mon 0.275 0.275 0.275 0.275 ### ### ###
2006-Jun-23 Fri 0.275 0.275 0.275 0.275 72.7 72.7 ###
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0.275 0.275 0.275 0.275 ### ### ###
2006-Jun-19 Mon ### ### 0.275 ### ### ### 0.0
2006-Jun-16 Fri 0.285 0.285 0.28 0.28 16.1 16.1 ###
2006-Jun-15 Thu 0.275 0.275 0.275 0.275 62.7 62.7 ###
2006-Jun-14 Wed ### ### 0.26 0.26 24.6 24.6 0.0
2006-Jun-13 Tue 0.27 0.29 0.27 0.275 ### ### ###
2006-Jun-09 Fri 0.28 0.28 0.28 0.28 19,487 5,456 70.0 70.0 ###
2006-Jun-08 Thu ### ### 0.28 0.28 59,945 ### 7.5 7.5 ###
2006-Jun-07 Wed ### ### ### ### 3.7 3.7 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0.325 0.325 ### ### 46,250 ### ### ### 0.0
2006-Jun-02 Fri 0.325 0.325 ### ### ### ### 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### ### ### ### 81.1 81.1 0.0
2006-May-29 Mon 0.345 0.345 0.325 0.325 ### ### ###
2006-May-26 Fri ### ### ### ### ### ### 0.0
2006-May-25 Thu ### ### ### ### 75.3 75.3 0.0
2006-May-24 Wed 0.27 ### 0.27 ### 97.7 97.7 0.0
2006-May-23 Tue 0.28 0.28 ### ### ### ### 0.0
2006-May-22 Mon 0.29 0.29 0.28 0.28 ### ### ###
2006-May-19 Fri 0.29 0.29 0.28 0.28 8.7 8.7 ###
2006-May-18 Thu ### ### 0.29 0.29 16.8 16.8 ###
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue ### ### ### ### 262,370 0 ### ### 0.0
2006-May-15 Mon 0.325 ### 0.325 0.325 ### ### ###
2006-May-12 Fri ### ### ### ### 71.2 71.2 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### 65.0 65.0 0.0
2006-May-05 Fri ### ### ### ### 242,925 0 ### ### 0.0
2006-May-04 Thu ### 0.4 ### ### ### ### 0.0
2006-May-03 Wed 0.385 0.42 0.385 ### 86.1 86.1 0.0
2006-May-02 Tue ### ### ### 0.375 99.8 99.8 ###
2006-May-01 Mon 0.345 0.345 0.29 0.29 149,550 47,482 0.1 0.1 ###
2006-Apr-28 Fri 0.345 0.345 ### 0.345 69.0 69.0 0.0
2006-Apr-27 Thu 0.345 0.385 0.345 0.345 40,786 14,886 ### ### 0.0
2006-Apr-26 Wed ### ### ### ### 390,454 0 ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 25.5 25.5 0.0
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed 0.285 ### 0.28 ### ### ### 0.0
2006-Apr-18 Tue 0.29 0.29 0.25 0.275 ### ### ###
2006-Apr-13 Thu 0.23 ### 0.23 ### 907,685 104,383 99.9 99.9 0.0
2006-Apr-11 Tue 0.185 0.21 0.185 0.21 99.0 99.0 ###
2006-Apr-10 Mon ### 0.2 0.185 0.185 ### ### ###
2006-Apr-07 Fri ### ### ### ### ### ### 0.0
2006-Apr-06 Thu ### ### ### ### ### ### 0.0
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0.2 0.21 ### ### 453,985 ### ### ### 0.0
2006-Apr-03 Mon ### 0.2 ### 0.2 841,655 ### 93.4 93.4 0.0
2006-Mar-31 Fri ### ### 0.175 ### 60.5 60.5 0.0
2006-Mar-30 Thu 0.2 0.2 ### ### ### ### 0.0
2006-Mar-29 Wed ### 0.2 ### ### 99.9 99.9 0.0
2006-Mar-28 Tue ### ### ### ### 99.0 99.0 0.0
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu ### ### ### ### ### ### 0.0
2006-Mar-22 Wed ### ### ### ### ### ### 0.0
2006-Mar-21 Tue ### ### ### ### ### ### 0.0
2006-Mar-20 Mon ### ### ### ### 8.9 8.9 0.0
2006-Mar-17 Fri ### ### ### ### 68.2 68.2 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.145 0.145 0.145 0.145 69.0 69.0 ###
2006-Mar-14 Tue 0.145 0.145 0.145 0.145 ### ### ###
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### 3,250 0 66.9 66.9 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 0.155 0.155 0.155 0.155 ### ### ###
2006-Feb-28 Tue 0.155 ### 0.155 ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### ### ### 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue ### ### ### ### ### ### 0.0
2006-Feb-06 Mon 0.145 0.145 0.145 0.145 63.5 63.5 ###
2006-Feb-03 Fri 0.145 0.145 0.145 0.145 1,781 258 72.1 72.1 ###
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon ### ### ### ### 99.6 99.6 0.0
2006-Jan-27 Fri ### ### ### ### 105,781 0 ### ### 0.0
2006-Jan-25 Wed 0.155 0.155 ### ### ### ### 0.0
2006-Jan-24 Tue 0.155 0.155 0.155 0.155 68.8 68.8 ###
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0 0 0 0 0 0.0
2006-Jan-19 Thu 0 0 0 0 0 0.0
2006-Jan-18 Wed ### ### 0.155 0.155 18.3 18.3 ###
2006-Jan-17 Tue ### ### ### ### ### ### 0.0
2006-Jan-16 Mon ### 0.175 ### ### 60,285 5,274 69.9 69.9 0.0
2006-Jan-13 Fri 0.175 0.175 0.175 0.175 64.7 64.7 0.0
2006-Jan-12 Thu ### 0.175 ### 0.175 90.2 90.2 0.0
2006-Jan-11 Wed ### 0.185 0.175 0.185 ### ### ###
2006-Jan-10 Tue ### 0.2 ### 0.2 258,980 ### 96.7 96.7 0.0
2006-Jan-09 Mon 0.185 ### 0.185 ### ### ### 0.0
2006-Jan-06 Fri ### ### ### 0.185 42,040 0 88.8 88.8 ###
2006-Jan-05 Thu 0.175 0.175 0.175 0.175 72.6 72.6 0.0
2006-Jan-04 Wed ### ### 0.175 0.175 ### ### 0.0
2006-Jan-03 Tue ### ### 0.175 0.175 58,045 5,078 9.3 9.3 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.175 0.175 ### 0.175 ### ### 0.0
2005-Dec-28 Wed ### 0.175 ### 0.175 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### ### ### 0.0
2005-Dec-23 Fri ### ### ### ### ### ### 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue ### ### ### ### 12,955 0 ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue ### ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 70.6 70.6 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### ### 0.175 ### ### ### 0.0
2005-Dec-07 Wed ### 0.2 0.185 ### 993,250 ### 68.0 68.0 0.0
2005-Dec-06 Tue 0.175 ### ### ### 98.0 98.0 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-26 09:21:48 thru 2024-05-26 09:21:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000