(DOW) DOWNER EDI LIMITED Daily Prices Page 15...


Prev Section TOC    Company Info for DOW    Limits Next Section


Company Details for (DOW) DOWNER EDI LIMITED

Listing Code DOW
Listing Name DOWNER EDI LIMITED
GICS Sector Commercial & Professional Services
ISIN Name DOWNER EDI LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DOW2


Maximum Price date available .. Thursday 28th May 2026
Latest price with VOLUME for DOW .. Thursday 28th May 2026

DOW is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 22,040 0.0
MAX 9.45 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for DOW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>


End of day Prices (full format),

304 Days for (DOW) DOWNER EDI LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-May-05 Tue ### ### ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### 622,578 0 70.7 70.7 0.0
2009-Apr-30 Thu ### ### ### ### 28.3 28.3 0.0
2009-Apr-29 Wed ### ### ### ### 1,211,885 0 73.3 73.3 0.0
2009-Apr-28 Tue 4.82 ### 4.76 ### 1,568,650 3,733,387 ### ### 0.0
2009-Apr-27 Mon ### ### 4.72 4.86 1,189,486 2,807,186 15.9 15.9 0.3
2009-Apr-24 Fri 5.25 5.25 ### ### 1,140,242 ### 9.4 9.4 0.0
2009-Apr-23 Thu ### ### ### ### 68.3 68.3 0.0
2009-Apr-22 Wed ### ### ### ### 1,336,355 0 85.9 85.9 0.0
2009-Apr-21 Tue ### ### 4.88 ### 1,564,873 ### 82.8 82.8 0.0
2009-Apr-20 Mon ### ### 4.84 ### 1,543,159 3,734,444 74.2 74.2 0.0
2009-Apr-17 Fri 5 ### ### 5 69.5 69.5 0.4
2009-Apr-16 Thu 5 ### ### ### 27.6 27.6 0.0
2009-Apr-15 Wed 4.81 ### 4.81 ### 1,894,981 4,557,429 75.2 75.2 0.0
2009-Apr-14 Tue ### ### 4.8 5 1,630,320 ### 74.6 74.6 0.4
2009-Apr-09 Thu 4.82 ### 4.82 ### ### ### 0.0
2009-Apr-08 Wed 4.77 4.82 ### 4.72 1,746,073 ### ### ### 0.3
2009-Apr-07 Tue 4.83 ### 4.77 4.83 77.1 77.1 0.3
2009-Apr-06 Mon 4.78 4.85 ### 4.78 1,300,751 3,154,321 66.1 66.1 ###
2009-Apr-03 Fri 4.75 4.79 4.7 4.75 67.3 67.3 ###
2009-Apr-02 Thu ### 4.79 ### 4.75 1,087,486 2,604,528 ### ### ###
2009-Apr-01 Wed 4.45 ### ### 4.59 84.1 84.1 0.3
2009-Mar-31 Tue 4.44 ### ### 4.45 ### ### 0.3
2009-Mar-30 Mon 4.53 4.53 4.41 4.5 834,724 ### ### ### ###
2009-Mar-27 Fri 4.52 ### 4.51 ### ### ### 0.0
2009-Mar-26 Thu 4.48 4.56 ### 4.5 ### ### ###
2009-Mar-25 Wed ### 4.5 4.26 4.45 ### ### 0.3
2009-Mar-24 Tue ### ### 4.28 ### 2,154,050 ### 34.6 34.6 0.0
2009-Mar-23 Mon ### 4.43 4.26 4.28 2,118,988 ### 23.1 23.1 0.3
2009-Mar-20 Fri 4.49 4.52 4.22 4.25 2,139,488 ### 13.0 13.0 ###
2009-Mar-19 Thu ### ### ### ### 4,315,752 0 ### ### 0.0
2009-Mar-18 Wed ### ### ### ### ### ### 0.0
2009-Mar-17 Tue ### ### ### ### 1,860,741 0 22.4 22.4 0.0
2009-Mar-16 Mon ### ### ### ### 1,691,180 0 ### ### 0.0
2009-Mar-13 Fri ### ### ### ### 82.3 82.3 0.0
2009-Mar-12 Thu 3.8 ### 3.8 3.87 846,728 1,608,783 82.9 82.9 ###
2009-Mar-11 Wed 3.86 ### 3.73 3.8 24.2 24.2 ###
2009-Mar-10 Tue ### 3.83 ### 3.78 1,079,546 ### ### ### 0.3
2009-Mar-09 Mon 3.74 3.75 ### 3.71 29.8 29.8 ###
2009-Mar-06 Fri 3.77 3.87 3.72 3.8 1,097,045 4,163,285 76.0 76.0 ###
2009-Mar-05 Thu 3.75 3.85 ### 3.82 2,511,271 ### ### ### 0.3
2009-Mar-04 Wed 3.8 3.84 ### 3.77 30.0 30.0 ###
2009-Mar-03 Tue ### 4.22 3.89 ### 1,774,451 ### ### ### 0.0
2009-Mar-02 Mon 3.7 ### ### ### 96.5 96.5 0.0
2009-Feb-27 Fri 3.83 3.83 ### 3.74 ### ### 0.3
2009-Feb-26 Thu 3.73 ### ### 3.87 ### ### ###
2009-Feb-25 Wed 3.58 3.7 3.53 3.7 822,980 2,975,072 90.1 90.1 0.3
2009-Feb-24 Tue ### ### ### 3.58 ### ### 0.3
2009-Feb-23 Mon 3.58 3.58 3.41 3.48 25.4 25.4 0.2
2009-Feb-20 Fri 3.73 3.73 3.59 ### 721,279 2,639,881 ### ### 0.0
2009-Feb-19 Thu ### ### ### 3.8 ### ### ###
2009-Feb-18 Wed ### 3.77 3.59 3.7 490,727 1,805,875 84.5 84.5 0.3
2009-Feb-17 Tue 3.79 ### ### 3.75 ### ### 0.3
2009-Feb-16 Mon ### 3.81 3.55 3.81 742,244 2,731,457 91.7 91.7 0.3
2009-Feb-13 Fri 3.5 ### 3.43 ### ### ### 0.0
2009-Feb-12 Thu ### 3.58 ### 3.51 600,841 ### 83.7 83.7 ###
2009-Feb-11 Wed ### 3.49 3.26 3.43 ### ### 0.2
2009-Feb-10 Tue ### 3.46 ### 3.41 515,259 ### 78.8 78.8 ###
2009-Feb-09 Mon 3.47 3.47 ### ### 613,154 1,063,822 13.2 13.2 0.0
2009-Feb-06 Fri ### 3.5 ### ### 30.1 30.1 0.0
2009-Feb-05 Thu ### ### 3.26 ### 547,145 891,846 30.4 30.4 0.0
2009-Feb-04 Wed 3.59 ### ### 3.42 450,278 0 17.9 17.9 0.2
2009-Feb-03 Tue 3.55 3.73 3.55 3.57 1,028,271 ### 77.6 77.6 0.3
2009-Feb-02 Mon 3.45 3.59 3.43 3.54 1,186,157 ### 83.3 83.3 0.3
2009-Jan-30 Fri ### ### ### 3.56 1,259,042 0 ### ### 0.3
2009-Jan-29 Thu 3.25 3.4 3.25 ### ### ### 0.0
2009-Jan-28 Wed ### ### ### 3.2 73.8 73.8 0.2
2009-Jan-27 Tue ### 3.24 ### 3.2 1,583,982 2,566,050 89.2 89.2 0.2
2009-Jan-23 Fri 3.25 3.26 ### ### 1,277,041 2,081,576 33.5 33.5 0.0
2009-Jan-22 Thu 3.41 3.44 3.29 ### 538,044 ### 24.9 24.9 0.0
2009-Jan-21 Wed 3.56 ### 3.4 3.4 1,027,145 1,746,146 ### ### 0.2
2009-Jan-20 Tue ### ### 3.54 ### 1,022,186 ### 83.8 83.8 0.0
2009-Jan-19 Mon ### 3.73 3.59 3.7 525,678 1,923,981 ### ### 0.3
2009-Jan-16 Fri ### 3.7 3.52 3.52 19.2 19.2 ###
2009-Jan-15 Thu 3.75 3.78 ### ### 1,166,872 2,205,388 ### ### 0.0
2009-Jan-14 Wed ### ### 3.83 ### 1,434,750 2,747,546 25.6 25.6 0.0
2009-Jan-13 Tue ### 4 3.86 ### 76.3 76.3 0.0
2009-Jan-12 Mon 3.87 ### 3.87 ### 536,740 ### ### ### 0.0
2009-Jan-09 Fri ### ### ### ### 730,043 0 ### ### 0.0
2009-Jan-08 Thu ### ### 3.87 ### 1,030,270 1,993,572 ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 778,340 0 ### ### 0.0
2009-Jan-06 Tue ### ### 3.89 ### 969,187 ### ### ### 0.0
2009-Jan-05 Mon ### ### 3.78 ### ### ### 0.0
2009-Jan-02 Fri 3.86 3.87 3.71 3.79 500,487 1,896,845 14.9 14.9 ###
2008-Dec-31 Wed ### ### 3.73 3.83 ### ### ###
2008-Dec-30 Tue ### ### ### ### ### ### 0.0
2008-Dec-29 Mon 3.71 3.79 ### ### 604,529 1,145,582 22.9 22.9 0.0
2008-Dec-24 Wed 3.56 ### 3.55 ### 79.0 79.0 0.0
2008-Dec-23 Tue 3.56 3.7 3.46 3.54 32.8 32.8 0.3
2008-Dec-22 Mon 3.51 ### ### ### 1,733,983 0 87.8 87.8 0.0
2008-Dec-19 Fri 3.56 ### 3.44 3.58 1,721,788 2,961,475 ### ### 0.3
2008-Dec-18 Thu 3.43 3.82 3.43 ### ### ### 0.0
2008-Dec-17 Wed 3.83 3.84 ### 3.8 1,628,728 3,127,157 ### ### ###
2008-Dec-16 Tue ### 3.84 3.55 3.82 91.8 91.8 0.3
2008-Dec-15 Mon 3.53 3.8 3.53 3.72 1,463,042 5,362,048 88.0 88.0 0.3
2008-Dec-12 Fri ### 3.54 3.2 3.5 2,009,823 ### 92.5 92.5 0.3
2008-Dec-11 Thu 3.53 3.53 ### ### 1,904,277 3,361,048 ### ### 0.0
2008-Dec-10 Wed ### 3.8 ### ### 3,002,357 5,704,478 ### ### 0.0
2008-Dec-09 Tue 3.83 3.83 3.55 3.71 20.1 20.1 ###
2008-Dec-08 Mon 3.76 3.78 ### 3.71 28.1 28.1 ###
2008-Dec-05 Fri ### 3.8 ### 3.7 ### ### 0.3
2008-Dec-04 Thu 3.85 3.85 ### 3.72 1,935,346 3,725,541 26.1 26.1 0.3
2008-Dec-03 Wed 3.7 ### ### 3.7 ### ### 0.3
2008-Dec-02 Tue ### 3.82 ### ### ### ### 0.0
2008-Dec-01 Mon ### ### ### ### 1,334,929 0 ### ### 0.0
2008-Nov-28 Fri 4.23 ### ### ### 1,574,276 0 ### ### 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### 4.21 4.21 1,393,640 ### 9.2 9.2 ###
2008-Nov-25 Tue ### 4.74 4.49 ### ### ### 0.0
2008-Nov-24 Mon 4.5 4.78 4.41 4.46 1,475,680 6,780,749 38.3 38.3 0.3
2008-Nov-21 Fri 4.24 4.46 ### 4.43 ### ### ###
2008-Nov-20 Thu 4.24 4.58 4.24 4.25 78.5 78.5 ###
2008-Nov-19 Wed 4.57 4.79 4.49 ### 85.9 85.9 0.0
2008-Nov-18 Tue 4.7 4.7 4.21 4.52 ### ### 0.3
2008-Nov-17 Mon 4.79 4.85 ### ### ### ### 0.0
2008-Nov-14 Fri 4.73 ### ### 4.74 79.8 79.8 0.3
2008-Nov-13 Thu 4.25 ### 4.21 4.47 93.5 93.5 ###
2008-Nov-12 Wed 4.54 ### ### 4.5 32.8 32.8 ###
2008-Nov-11 Tue 4.51 ### ### 4.5 655,040 0 ### ### ###
2008-Nov-10 Mon ### 4.77 4.46 ### ### ### 0.0
2008-Nov-07 Fri 4.71 4.77 4.42 4.47 12.6 12.6 ###
2008-Nov-06 Thu ### ### 4.71 4.85 993,759 ### 32.9 32.9 ###
2008-Nov-05 Wed ### 5.29 4.89 ### ### ### 0.0
2008-Nov-04 Tue ### ### 4.8 4.87 28.6 28.6 0.3
2008-Nov-03 Mon ### ### 4.87 ### 2,834,324 6,901,578 ### ### 0.0
2008-Oct-31 Fri 5 ### 4.73 4.88 1,578,949 ### 20.1 20.1 0.3
2008-Oct-30 Thu 4.59 ### 4.58 ### 85.0 85.0 0.0
2008-Oct-29 Wed ### ### 4.27 4.4 8.5 8.5 0.3
2008-Oct-28 Tue 4.4 4.46 ### ### 40.5 40.5 0.0
2008-Oct-27 Mon 4.5 4.5 ### ### ### ### 0.0
2008-Oct-24 Fri 4.7 4.77 ### 4.5 2,417,142 5,764,883 33.4 33.4 ###
2008-Oct-23 Thu ### 5 4.8 4.87 ### ### 0.3
2008-Oct-22 Wed 5.22 5.45 ### ### 2,616,784 ### 40.4 40.4 0.0
2008-Oct-21 Tue 5 ### 4.79 ### ### ### 0.0
2008-Oct-20 Mon ### ### ### 4.75 2,093,971 0 ### ### ###
2008-Oct-17 Fri ### 5.4 4.79 4.79 1,919,049 9,777,554 ### ### 0.3
2008-Oct-16 Thu ### ### 4.88 ### ### ### 0.0
2008-Oct-15 Wed ### 5.46 ### ### 74.4 74.4 0.0
2008-Oct-14 Tue 5.27 5.43 ### 5.4 ### ### 0.4
2008-Oct-13 Mon ### 5.54 ### ### 18.8 18.8 0.0
2008-Oct-10 Fri 5.2 ### ### 5 44.3 44.3 0.4
2008-Oct-09 Thu 5.7 5.72 ### 5.4 2,458,284 ### ### ### 0.4
2008-Oct-08 Wed 5.75 5.84 ### 5.75 ### ### ###
2008-Oct-07 Tue ### ### 5.76 ### 757,071 ### ### ### 0.0
2008-Oct-06 Mon ### ### ### ### 33.3 33.3 0.0
2008-Oct-03 Fri ### ### ### 6.4 853,056 0 77.1 77.1 0.5
2008-Oct-02 Thu ### 6.87 6.46 ### 1,273,275 8,486,377 ### ### 0.0
2008-Oct-01 Wed 6.5 ### ### 6.5 73.5 73.5 0.5
2008-Sep-30 Tue 6.2 6.46 ### ### ### ### 0.0
2008-Sep-29 Mon ### 6.5 6.25 ### ### ### 0.0
2008-Sep-26 Fri 6.44 ### ### 6.26 25.3 25.3 0.4
2008-Sep-25 Thu 6.26 ### ### ### 1,907,859 0 ### ### 0.0
2008-Sep-24 Wed 6.24 6.44 ### ### ### ### 0.0
2008-Sep-23 Tue 6.27 ### ### 6.22 4,671,171 0 33.1 33.1 0.4
2008-Sep-22 Mon 6.46 6.46 ### ### 2,358,929 7,619,340 34.2 34.2 0.0
2008-Sep-19 Fri ### 6.51 ### 6.25 3,495,843 ### 18.7 18.7 ###
2008-Sep-18 Thu 6.45 6.58 6.23 6.43 ### ### ###
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue 7.29 ### ### 7.26 37.1 37.1 0.5
2008-Sep-15 Mon ### ### ### 7.45 88.9 88.9 0.5
2008-Sep-12 Fri ### 7.52 ### 7.42 76.4 76.4 0.5
2008-Sep-11 Thu 7.7 7.73 7.4 7.4 1,449,681 ### 21.1 21.1 0.5
2008-Sep-10 Wed ### ### 7.46 ### 805,654 3,005,089 ### ### 0.0
2008-Sep-09 Tue 7.59 7.75 7.56 ### 80.9 80.9 0.0
2008-Sep-08 Mon 7.74 7.84 7.59 7.81 788,574 6,083,848 67.6 67.6 0.6
2008-Sep-05 Fri 7.47 ### 7.27 7.56 737,682 2,681,474 76.5 76.5 0.5
2008-Sep-04 Thu 7.85 7.85 7.42 ### 1,481,077 11,308,022 23.8 23.8 0.0
2008-Sep-03 Wed ### 7.85 7.57 7.8 1,440,724 11,107,982 ### ### 0.6
2008-Sep-02 Tue ### 7.59 ### 7.58 85.9 85.9 ###
2008-Sep-01 Mon ### 7.45 7.22 7.22 22.0 22.0 0.5
2008-Aug-29 Fri 7.4 7.47 7.25 7.41 1,598,140 ### ### ### ###
2008-Aug-28 Thu 7.4 7.5 ### ### 1,861,773 6,981,648 30.6 30.6 0.0
2008-Aug-27 Wed 7.56 ### ### ### 1,561,875 0 16.7 16.7 0.0
2008-Aug-26 Tue 7.5 ### 7.46 ### ### ### 0.0
2008-Aug-25 Mon ### ### ### 7.56 2,127,077 0 ### ### 0.5
2008-Aug-22 Fri 6.89 ### 6.89 ### 4,499,141 15,499,540 ### ### 0.0
2008-Aug-21 Thu 6.7 ### 6.7 ### 3,617,782 ### ### ### 0.0
2008-Aug-20 Wed ### 6.74 ### 6.7 2,792,881 ### ### ### 0.5
2008-Aug-19 Tue 6.74 6.74 ### 6.7 37.4 37.4 0.5
2008-Aug-18 Mon 6.74 6.82 ### 6.75 70.6 70.6 0.5
2008-Aug-15 Fri 6.75 6.79 6.7 6.74 ### ### ###
2008-Aug-14 Thu 6.71 6.8 ### 6.74 ### ### ###
2008-Aug-13 Wed 6.8 6.8 ### 6.75 1,244,326 ### 40.6 40.6 0.5
2008-Aug-12 Tue ### ### 6.82 6.85 ### ### ###
2008-Aug-11 Mon 6.88 6.89 6.72 6.79 863,349 5,875,089 ### ### 0.5
2008-Aug-08 Fri 6.8 6.8 6.7 6.7 822,426 5,551,375 19.3 19.3 0.5
2008-Aug-07 Thu 6.73 6.86 ### 6.78 74.9 74.9 0.5
2008-Aug-06 Wed ### ### 6.7 6.73 ### ### ###
2008-Aug-05 Tue 6.7 6.87 6.58 6.8 85.1 85.1 0.5
2008-Aug-04 Mon 6.8 ### 6.71 6.71 714,941 2,398,627 ### ### ###
2008-Aug-01 Fri ### ### 6.82 ### ### ### 0.0
2008-Jul-31 Thu ### ### 6.84 ### ### ### 0.0
2008-Jul-30 Wed 6.85 ### 6.75 6.87 ### ### ###
2008-Jul-29 Tue ### ### ### 6.87 ### ### ###
2008-Jul-28 Mon ### ### 6.79 ### 87.2 87.2 0.0
2008-Jul-25 Fri ### ### 6.59 6.85 1,216,824 ### 25.7 25.7 ###
2008-Jul-24 Thu ### ### 7 ### ### ### 0.0
2008-Jul-23 Wed 6.85 ### 6.78 ### ### ### 0.0
2008-Jul-22 Tue 6.45 6.76 ### 6.7 ### ### 0.5
2008-Jul-21 Mon 6.55 6.55 ### 6.45 22.1 22.1 ###
2008-Jul-18 Fri ### 6.43 ### ### 784,686 ### 88.2 88.2 0.0
2008-Jul-17 Thu ### ### ### ### 923,058 0 15.4 15.4 0.0
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 914,582 0 94.2 94.2 0.0
2008-Jul-14 Mon ### 6.26 ### 6.2 ### ### 0.4
2008-Jul-11 Fri 6.2 6.2 ### ### 660,829 ### 18.6 18.6 0.0
2008-Jul-10 Thu ### ### ### 6.24 33.4 33.4 0.4
2008-Jul-09 Wed ### 6.47 ### 6.2 2,138,720 6,918,759 ### ### 0.4
2008-Jul-08 Tue ### ### ### ### 891,284 0 40.1 40.1 0.0
2008-Jul-07 Mon ### ### ### 6.25 79.8 79.8 ###
2008-Jul-04 Fri ### 6.4 ### ### 88.3 88.3 0.0
2008-Jul-03 Thu 6.2 6.44 ### ### 1,308,628 4,213,782 ### ### 0.0
2008-Jul-02 Wed 6.45 6.47 6.24 6.27 ### ### 0.4
2008-Jul-01 Tue 6.75 6.8 6.5 6.57 2,102,129 13,979,157 20.6 20.6 ###
2008-Jun-30 Mon ### ### 6.81 6.87 1,410,844 4,803,923 ### ### ###
2008-Jun-27 Fri ### ### ### ### 999,656 0 60.0 60.0 0.0
2008-Jun-26 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jun-25 Wed ### ### ### ### 1,556,153 0 ### ### 0.0
2008-Jun-24 Tue 6.7 6.71 ### ### 38.2 38.2 0.0
2008-Jun-23 Mon ### ### 6.5 ### 862,049 2,801,659 ### ### 0.0
2008-Jun-20 Fri 6.53 6.81 6.52 ### 2,419,973 16,129,120 82.9 82.9 0.0
2008-Jun-19 Thu ### 6.75 ### ### 72.3 72.3 0.0
2008-Jun-18 Wed 6.47 6.54 ### 6.5 3,447,482 ### ### ### 0.5
2008-Jun-17 Tue 6.7 6.7 6.41 6.54 1,791,729 11,744,783 ### ### 0.5
2008-Jun-16 Mon ### ### ### 6.78 ### ### 0.5
2008-Jun-13 Fri 6.7 6.82 6.46 ### ### ### 0.0
2008-Jun-12 Thu 6.75 6.86 6.52 ### 42.0 42.0 0.0
2008-Jun-11 Wed ### ### ### 6.82 ### ### 0.5
2008-Jun-10 Tue ### ### 6.58 6.85 27.9 27.9 ###
2008-Jun-06 Fri ### ### ### ### ### ### 0.0
2008-Jun-05 Thu ### ### ### ### 1,898,043 0 21.7 21.7 0.0
2008-Jun-04 Wed ### 7.4 ### ### 75.8 75.8 0.0
2008-Jun-03 Tue 7.4 7.4 ### ### 1,643,950 ### 37.3 37.3 0.0
2008-Jun-02 Mon ### 7.4 7.26 ### 789,353 5,785,957 ### ### 0.0
2008-May-30 Fri ### ### ### 7.21 ### ### ###
2008-May-29 Thu ### 7.26 7 7.2 69.3 69.3 0.5
2008-May-28 Wed ### 7.44 7.21 7.22 ### ### 0.5
2008-May-27 Tue 7.44 7.44 ### ### 3,743,052 13,924,153 ### ### 0.0
2008-May-26 Mon 7.24 ### 7.2 ### 1,670,678 6,014,440 84.7 84.7 0.0
2008-May-23 Fri 7.29 ### 7.2 ### 2,718,185 ### ### ### 0.0
2008-May-22 Thu 7.28 ### ### ### 67.7 67.7 0.0
2008-May-21 Wed 7.27 7.41 7.26 ### 2,441,984 17,911,952 73.7 73.7 0.0
2008-May-20 Tue ### 7.44 7.28 7.41 78.8 78.8 ###
2008-May-19 Mon ### ### 7.21 ### 2,740,450 9,879,322 ### ### 0.0
2008-May-16 Fri 7.28 ### ### 7.26 32.6 32.6 0.5
2008-May-15 Thu ### ### ### ### 3,136,358 0 79.5 79.5 0.0
2008-May-14 Wed ### ### ### ### 34.7 34.7 0.0
2008-May-13 Tue ### 7.22 ### ### 73.3 73.3 0.0
2008-May-12 Mon ### 7.22 ### ### ### ### 0.0
2008-May-09 Fri 7.25 7.26 ### ### 2,088,576 ### ### ### 0.0
2008-May-08 Thu ### ### ### 7.25 71.2 71.2 0.5
2008-May-07 Wed ### ### ### ### 2,750,753 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### 20.3 20.3 0.0
2008-May-05 Mon 7.22 7.26 ### 7.2 ### ### 0.5
2008-May-02 Fri 7.2 7.26 ### 7.22 3,369,150 ### ### ### 0.5
2008-May-01 Thu 7.25 7.25 ### ### 2,148,253 ### ### ### 0.0
2008-Apr-30 Wed ### ### ### 7.25 1,819,744 0 79.1 79.1 0.5
2008-Apr-29 Tue ### 7.2 ### ### 78.1 78.1 0.0
2008-Apr-28 Mon ### 7.28 ### ### ### ### 0.0
2008-Apr-24 Thu ### ### 7 ### 2,898,786 10,145,751 ### ### 0.0
2008-Apr-23 Wed 7 ### ### ### ### ### 0.0
2008-Apr-22 Tue ### ### ### ### ### ### 0.0
2008-Apr-21 Mon ### ### ### 7 2,657,088 0 ### ### 0.5
2008-Apr-18 Fri 6.85 7 6.85 ### 3,204,848 22,193,572 79.9 79.9 0.0
2008-Apr-17 Thu ### ### 6.7 6.83 26.8 26.8 0.5
2008-Apr-16 Wed ### ### 6.7 6.85 1,856,041 ### 20.0 20.0 ###
2008-Apr-15 Tue 7 ### 6.83 ### 2,900,673 ### ### ### 0.0
2008-Apr-14 Mon ### ### 6.84 ### 1,401,577 ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### 1,457,784 0 15.6 15.6 0.0
2008-Apr-10 Thu ### 7.23 ### ### 1,956,522 7,072,827 ### ### 0.0
2008-Apr-09 Wed 6.88 ### 6.75 ### 2,401,926 ### ### ### 0.0
2008-Apr-08 Tue ### ### ### 6.82 ### ### 0.5
2008-Apr-07 Mon ### ### 6.59 ### ### ### 0.0
2008-Apr-04 Fri 6.57 ### 6.5 ### 71.6 71.6 0.0
2008-Apr-03 Thu 6.4 6.42 6.29 ### 1,343,588 ### 31.1 31.1 0.0
2008-Apr-02 Wed ### ### ### 6.4 1,042,640 0 21.7 21.7 0.5
2008-Apr-01 Tue ### 6.52 ### 6.46 ### ### ###
2008-Mar-31 Mon 6.23 6.47 ### 6.26 770,583 ### 70.8 70.8 0.4
2008-Mar-28 Fri 6.53 6.55 6.22 6.28 11.4 11.4 0.4
2008-Mar-27 Thu 6.48 6.59 ### 6.59 73.6 73.6 ###
2008-Mar-26 Wed ### 6.5 6.28 6.49 ### ### ###
2008-Mar-25 Tue ### ### ### ### 1,447,329 0 ### ### 0.0
2008-Mar-20 Thu ### ### ### ### 3,581,478 0 ### ### 0.0
2008-Mar-19 Wed ### 6.2 ### ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 85.6 85.6 0.0
2008-Mar-17 Mon ### ### 5.87 ### 1,470,286 4,315,289 40.6 40.6 0.0
2008-Mar-14 Fri ### ### ### 6 2,201,386 0 ### ### 0.4
2008-Mar-13 Thu ### ### ### 6 40.1 40.1 0.4
2008-Mar-12 Wed 6.21 6.25 ### ### 1,297,182 ### ### ### 0.0
2008-Mar-11 Tue ### ### 5.87 ### 2,283,646 ### ### ### 0.0
2008-Mar-10 Mon 6.2 6.2 ### ### 1,099,874 ### 31.9 31.9 0.0
2008-Mar-07 Fri 6 6.27 6 ### 3,379,781 20,734,956 ### ### 0.0
2008-Mar-06 Thu ### 6.29 ### ### ### ### 0.0
2008-Mar-05 Wed ### 6.43 ### ### 1,753,728 ### ### ### 0.0
2008-Mar-04 Tue ### ### ### ### 3,015,077 0 82.2 82.2 0.0
2008-Mar-03 Mon 6 ### 5.87 5.87 30.5 30.5 ###
2008-Feb-29 Fri 6.25 ### ### 6.23 2,062,245 0 ### ### 0.4
2008-Feb-28 Thu ### ### ### 6.25 ### ### ###
2008-Feb-27 Wed 6.22 6.28 ### ### ### ### 0.0
2008-Feb-26 Tue ### 6.5 ### 6.2 ### ### 0.4
2008-Feb-25 Mon ### ### ### ### 81.0 81.0 0.0
2008-Feb-22 Fri ### 6 ### 5.87 3,045,384 9,136,152 ### ### ###
2008-Feb-21 Thu ### ### ### ### 2,829,072 0 97.8 97.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

Server processing from 2026-05-30 07:58:14 thru 2026-05-30 07:58:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000