 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 25-May-08 06:09:44 AM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(DPL) DAILY PLANET (THE) Daily Prices Page 14...
|
 TOC Company Info for DPL Limits  |
Company Details for (DPL) DAILY PLANET (THE)
| Listing Code
| DPL
|
| Listing Name
| DAILY PLANET (THE)
|
| GICS Sector
|
|
| ISIN Name
| DAILY PLANET (THE)
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000DPL2 |
Maximum Price date available .. Wednesday 7th May 2025
Latest price with VOLUME for DPL .. Tuesday 22nd June 2004
DPL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
|
|
| Limits Full Scrollable Formatted Daily Prices for DPL Bottom |
End of day Prices (full format),
38 Days for (DPL) DAILY PLANET (THE)
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2003-Jul-09 Wed
| 0.89
| 0.89
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
| 2003-Jul-08 Tue
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 13.9
| 13.9
| 0.1 |
| 2003-Jul-07 Mon
| 0.87
| 0.89
| 0.87
| 0.89
| 20,648
| 18,170
| 87.3
| 87.3
| ### |
| 2003-Jul-04 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 5,180
| ###
| ###
| ###
| 0.1 |
| 2003-Jul-03 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jul-01 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 2.9
| 2.9
| ### |
| 2003-Jun-30 Mon
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 18,125
| 0
| 21.4
| 21.4
| 0.0 |
| 2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
| 2003-Jun-25 Wed
| ###
| ###
| ###
| ###
| 8,582
| 0
| 89.1
| 89.1
| 0.0 |
| 2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-23 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
| 2003-Jun-20 Fri
| ###
| ###
| ###
| ###
| 41,858
| 0
| 23.0
| 23.0
| 0.0 |
| 2003-Jun-19 Thu
| ###
| ###
| ###
| ###
| 15,321
| 0
| 80.6
| 80.6
| 0.0 |
| 2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 15,925
| 0
| 24.9
| 24.9
| 0.0 |
| 2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
| 2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-11 Wed
| ###
| 1
| ###
| ###
| 62,258
| 31,129
| ###
| ###
| 0.0 |
| 2003-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
| 2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-05 Thu
| ###
| ###
| ###
| ###
| 11,127
| 0
| 15.2
| 15.2
| 0.0 |
| 2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 13,520
| 0
| 9.6
| 9.6
| 0.0 |
| 2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-Jun-02 Mon
| ###
| ###
| ###
| ###
| 49,372
| 0
| ###
| ###
| 0.0 |
| 2003-May-30 Fri
| ###
| ###
| ###
| ###
| 138,424
| 0
| ###
| ###
| 0.0 |
| 2003-May-29 Thu
| ###
| ###
| ###
| ###
| 80,945
| 0
| 6.4
| 6.4
| 0.0 |
| 2003-May-28 Wed
| ###
| 1
| ###
| ###
| 99,670
| ###
| 26.8
| 26.8
| 0.0 |
| 2003-May-27 Tue
| ###
| ###
| ###
| ###
| 47,474
| 0
| ###
| ###
| 0.0 |
| 2003-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
| 2003-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-22 Thu
| ###
| 1
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
| 2003-May-21 Wed
| 0.87
| ###
| 0.87
| 0.89
| 195,370
| 84,985
| 87.8
| 87.8
| ### |
| 2003-May-20 Tue
| ###
| ###
| 0.83
| 0.86
|
|
| 3.8
| 3.8
| ### |
| 2003-May-19 Mon
| ###
| ###
| ###
| ###
| 576,481
| 0
| 0.4
| 0.4
| 0.0 |
| 2003-May-16 Fri
| ###
| 1.22
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-08 06:09:44 thru 2025-05-08 06:09:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
