Currently Tue 25-May-06 08:35:56 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DPL) DAILY PLANET (THE) Daily Prices Page 15...
TOC Company Info for DPL Limits 
| Listing Code | DPL |
| Listing Name | DAILY PLANET (THE) |
| GICS Sector | |
| ISIN Name | DAILY PLANET (THE) |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DPL2 |
Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for DPL .. Tuesday 22nd June 2004
DPL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DPL Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2003-May-15 Thu | 1.24 | 1.24 | ### | ### | 1.6 | 1.6 | 0.0 | ||
| 2003-May-14 Wed | 1.26 | ### | ### | 1.22 | 275,442 | 0 | ### | ### | 0.1 |
| 2003-May-13 Tue | ### | ### | 1.23 | 1.25 | 215,540 | 132,557 | 3.6 | 3.6 | ### |
| 2003-May-12 Mon | ### | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2003-May-09 Fri | 1.22 | 1.43 | 1.22 | ### | 826,943 | ### | ### | ### | 0.0 |
| 2003-May-08 Thu | 1.29 | ### | ### | 1.22 | 1,188,571 | 0 | 4.7 | 4.7 | 0.1 |
| 2003-May-07 Wed | 1.72 | 1.72 | ### | 1.4 | 1,343,878 | ### | ### | ### | ### |
| 2003-May-06 Tue | 1.79 | 1.8 | 1.7 | 1.7 | 5.6 | 5.6 | ### | ||
| 2003-May-05 Mon | 1.8 | 1.81 | ### | 1.72 | 2,547,786 | 2,305,746 | 7.3 | 7.3 | 0.1 |
| 2003-May-02 Fri | ### | ### | 1.45 | 1.56 | 14.9 | 14.9 | ### | ||
| 2003-May-01 Thu | 0.7 | ### | ### | ### | 1,387,749 | 0 | ### | ### | 0.0 |
Basic Bottom of Page