(DPL) DAILY PLANET (THE) Daily Prices Page 6

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-May-07 01:47:49 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DPL) DAILY PLANET (THE) Daily Prices Page 6...

TOC Company Info for DPL Limits

Company Details for (DPL) DAILY PLANET (THE)

Listing Code	DPL
Listing Name	DAILY PLANET (THE)
GICS Sector
ISIN Name	DAILY PLANET (THE)
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DPL2

Maximum Price date available .. Tuesday 6th May 2025
Latest price with VOLUME for DPL .. Tuesday 22nd June 2004

DPL is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.4
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DPL Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

38 Days for (DPL) DAILY PLANET (THE)

Date	Open	High	Low	Close	P/E EPS
2004-Sep-15 Wed	0.43	0.43	0.43	0.43	###
2004-Sep-14 Tue	0.43	0.43	0.43	0.43	###
2004-Sep-13 Mon	0.43	0.43	0.43	0.43	###
2004-Sep-10 Fri	0.43	0.43	0.43	0.43	###
2004-Sep-09 Thu	0.43	0.43	0.43	0.43	###
2004-Sep-08 Wed	0.43	0.43	0.43	0.43	###
2004-Sep-07 Tue	0.43	0.43	0.43	0.43	###
2004-Sep-06 Mon	0.43	0.43	0.43	0.43	###
2004-Sep-03 Fri	0.43	0.43	0.43	0.43	###
2004-Sep-02 Thu	0.43	0.43	0.43	0.43	###
2004-Sep-01 Wed	0.43	0.43	0.43	0.43	###
2004-Aug-31 Tue	0.43	0.43	0.43	0.43	###
2004-Aug-30 Mon	0.43	0.43	0.43	0.43	###
2004-Aug-27 Fri	0.43	0.43	0.43	0.43	###
2004-Aug-26 Thu	0.43	0.43	0.43	0.43	###
2004-Aug-25 Wed	0.43	0.43	0.43	0.43	###
2004-Aug-24 Tue	0.43	0.43	0.43	0.43	###
2004-Aug-23 Mon	0.43	0.43	0.43	0.43	###
2004-Aug-20 Fri	0.43	0.43	0.43	0.43	###
2004-Aug-19 Thu	0.43	0.43	0.43	0.43	###
2004-Aug-18 Wed	0.43	0.43	0.43	0.43	###
2004-Aug-17 Tue	0.43	0.43	0.43	0.43	###
2004-Aug-16 Mon	0.43	0.43	0.43	0.43	###
2004-Aug-13 Fri	0.43	0.43	0.43	0.43	###
2004-Aug-12 Thu	0.43	0.43	0.43	0.43	###
2004-Aug-11 Wed	0.43	0.43	0.43	0.43	###
2004-Aug-10 Tue	0.43	0.43	0.43	0.43	###
2004-Aug-09 Mon	0.43	0.43	0.43	0.43	###
2004-Aug-06 Fri	0.43	0.43	0.43	0.43	###
2004-Aug-05 Thu	0.43	0.43	0.43	0.43	###
2004-Aug-04 Wed	0.43	0.43	0.43	0.43	###
2004-Aug-03 Tue	0.43	0.43	0.43	0.43	###
2004-Aug-02 Mon	0.43	0.43	0.43	0.43	###
2004-Jul-30 Fri	0.43	0.43	0.43	0.43	###
2004-Jul-29 Thu	0.43	0.43	0.43	0.43	###
2004-Jul-28 Wed	0.43	0.43	0.43	0.43	###
2004-Jul-27 Tue	0.43	0.43	0.43	0.43	###
2004-Jul-26 Mon	0.43	0.43	0.43	0.43	###