Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-Jun-18 05:43:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRA) DRA GLOBAL LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for DRA    Limits Next Section


Company Details for (DRA) DRA GLOBAL LIMITED

Listing Code DRA
Listing Name DRA GLOBAL LIMITED
GICS Sector Capital Goods
ISIN Name DRAGON MINING LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRA1


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for DRA .. Tuesday 31st December 2024

DRA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (DRA) DRA GLOBAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2003-Mar-06 Thu ### ### 0.051 ### 385,385 9,827 97.4 97.4 0.0
2003-Mar-05 Wed ### ### ### ### 191,450 0 78.7 78.7 0.0
2003-Mar-04 Tue ### ### 0.059 ### 343,550 ### ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 7.8 7.8 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 17.6 17.6 0.0
2003-Feb-25 Tue 0.072 0.072 ### ### 295,628 10,642 ### ### 0.0
2003-Feb-24 Mon 0.072 0.072 ### 0.072 ### ### 0.0
2003-Feb-21 Fri 0.071 0.072 ### ### 45,184 1,626 12.0 12.0 0.0
2003-Feb-20 Thu 0.072 0.072 ### ### ### ### 0.0
2003-Feb-19 Wed 0.072 0.072 0.072 0.072 73.7 73.7 0.0
2003-Feb-18 Tue ### ### ### ### 158,750 0 18.0 18.0 0.0
2003-Feb-17 Mon ### 0.074 ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### 0.073 ### 0.073 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### ### ### 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue 0.072 0.072 ### ### 4.8 4.8 0.0
2003-Feb-03 Mon 0.073 0.073 0.073 0.073 0 0.0
2003-Jan-31 Fri 0.073 0.075 ### 0.073 ### ### 0.0
2003-Jan-30 Thu 0.075 0.075 0.073 0.073 13.0 13.0 0.0
2003-Jan-29 Wed 0.077 0.077 0.075 0.075 14.9 14.9 0.0
2003-Jan-28 Tue 0.078 0.079 0.078 0.078 82.3 82.3 0.0
2003-Jan-24 Fri 0.075 0.078 0.074 0.078 93.7 93.7 0.0
2003-Jan-23 Thu 0.072 0.072 0.072 0.072 ### ### 0.0
2003-Jan-22 Wed ### 0.076 ### 0.076 107,170 4,072 97.8 97.8 0.0
2003-Jan-21 Tue 0.074 0.074 ### ### 4.5 4.5 0.0
2003-Jan-20 Mon 0.079 ### 0.074 0.074 2.6 2.6 0.0
2003-Jan-17 Fri 0.077 0.079 0.077 0.079 ### ### 0.0
2003-Jan-16 Thu 0.077 0.078 0.074 0.074 7.5 7.5 0.0
2003-Jan-15 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
2003-Jan-14 Tue 0.079 0.079 0.075 0.075 231,251 ### 5.1 5.1 0.0
2003-Jan-13 Mon 0.076 ### 0.076 0.078 67,250 2,555 86.9 86.9 0.0
2003-Jan-10 Fri 0.079 ### 0.077 0.077 ### ### 0.0
2003-Jan-09 Thu 0.079 0.079 0.074 0.074 3.3 3.3 0.0
2003-Jan-08 Wed 0.073 ### 0.073 ### ### ### 0.0
2003-Jan-07 Tue ### 0.074 ### 0.071 762,381 ### 96.4 96.4 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### ### ### 0.0
2003-Jan-02 Thu 0.059 0.059 0.059 0.059 0 0.0
2002-Dec-31 Tue 0.059 0.059 0.059 0.059 66.4 66.4 0.0
2002-Dec-30 Mon ### ### 0.057 ### 72.1 72.1 0.0
2002-Dec-27 Fri 0.059 ### 0.059 ### 85.0 85.0 0.0
2002-Dec-24 Tue 0.059 0.059 0.059 0.059 0 0.0
2002-Dec-23 Mon 0.059 0.059 0.059 0.059 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu 0.059 ### 0.059 ### 88.5 88.5 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon 0.058 ### 0.058 ### 93.4 93.4 0.0
2002-Dec-13 Fri 0.055 0.058 0.054 0.058 ### ### 0.0
2002-Dec-12 Thu 0.057 0.057 0.057 0.057 72.4 72.4 0.0
2002-Dec-11 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2002-Dec-10 Tue 0.055 0.057 0.055 0.057 92.8 92.8 0.0
2002-Dec-09 Mon 0.056 0.057 0.055 0.057 ### ### 0.0
2002-Dec-06 Fri 0.058 0.058 0.058 0.058 72.8 72.8 0.0
2002-Dec-05 Thu 0.058 0.058 0.058 0.058 0 0.0
2002-Dec-04 Wed 0.058 0.058 0.058 0.058 79.7 79.7 0.0
2002-Dec-03 Tue 0.058 0.058 0.058 0.058 76.7 76.7 0.0
2002-Dec-02 Mon 0.057 0.058 0.057 0.058 83.1 83.1 0.0
2002-Nov-29 Fri 0.055 0.055 0.055 0.055 67.0 67.0 ###
2002-Nov-28 Thu 0.055 0.055 0.055 0.055 70.6 70.6 ###
2002-Nov-27 Wed 0.057 0.058 0.057 0.057 ### ### 0.0
2002-Nov-26 Tue 0.057 0.058 0.057 0.058 85.8 85.8 0.0
2002-Nov-25 Mon 0.058 0.058 0.055 0.058 154,873 8,750 72.7 72.7 0.0
2002-Nov-22 Fri 0.056 0.058 0.055 0.058 91.1 91.1 0.0
2002-Nov-21 Thu 0.058 0.058 0.056 0.058 96,848 5,520 71.2 71.2 0.0
2002-Nov-20 Wed 0.058 0.059 0.058 0.059 22,775 ### ### ### 0.0
2002-Nov-19 Tue 0.055 0.059 0.055 0.059 158,525 ### 96.2 96.2 0.0
2002-Nov-18 Mon 0.055 0.055 0.055 0.055 ### ### ###
2002-Nov-15 Fri 0.059 ### 0.059 ### ### ### 0.0
2002-Nov-14 Thu 0.056 0.059 0.055 0.059 95.8 95.8 0.0
2002-Nov-13 Wed 0.058 0.059 0.058 0.059 ### ### 0.0
2002-Nov-12 Tue 0.056 0.056 0.056 0.056 0 ###
2002-Nov-11 Mon 0.056 0.056 0.056 0.056 0 ###
2002-Nov-08 Fri 0.056 0.059 0.056 0.059 ### ### 0.0
2002-Nov-07 Thu 0.056 0.059 0.055 0.059 98.1 98.1 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### ### ### 0.0
2002-Nov-04 Mon 0.055 ### 0.055 ### 10,775 ### ### ### 0.0
2002-Nov-01 Fri 0.058 ### 0.058 ### ### ### 0.0
2002-Oct-31 Thu 0.055 ### 0.055 ### 128,750 3,540 ### ### 0.0
2002-Oct-30 Wed 0.055 0.058 0.055 0.058 ### ### 0.0
2002-Oct-29 Tue 0.046 ### 0.046 ### 99.9 99.9 0.0
2002-Oct-28 Mon ### 0.054 0.049 0.054 ### ### ###
2002-Oct-25 Fri 0.047 ### 0.045 ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### ### ### 0.0
2002-Oct-23 Wed ### ### 0.046 0.046 ### ### ###
2002-Oct-22 Tue 0.049 0.052 0.049 ### 208,273 ### ### ### 0.0
2002-Oct-21 Mon 0.052 0.052 0.049 0.049 ### ### ###
2002-Oct-18 Fri 0.052 0.052 0.052 0.052 ### ### ###
2002-Oct-17 Thu 0.045 0.045 0.045 0.045 0 ###
2002-Oct-16 Wed 0.045 0.045 0.045 0.045 73.1 73.1 ###
2002-Oct-15 Tue ### ### 0.042 0.042 ### ### ###
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.052 0.052 ### ### ### ### 0.0
2002-Oct-08 Tue 0.052 0.052 0.052 0.052 0 ###
2002-Oct-07 Mon 0.052 0.052 0.052 0.052 47,958 ### ### ### ###
2002-Oct-04 Fri ### ### 0.051 0.057 323,140 8,240 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 311,250 0 4.1 4.1 0.0
2002-Oct-02 Wed ### ### ### ### ### ### 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon ### ### ### ### 0 0.0
2002-Sep-20 Fri ### ### ### ### 41,345 0 19.4 19.4 0.0
2002-Sep-19 Thu ### ### ### ### 112,640 0 ### ### 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 47,150 0 ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 0 0.0
2002-Sep-12 Thu ### ### ### ### ### ### 0.0
2002-Sep-11 Wed ### ### ### ### 15.8 15.8 0.0
2002-Sep-10 Tue ### ### ### ### ### ### 0.0
2002-Sep-09 Mon ### ### ### ### 19.1 19.1 0.0
2002-Sep-06 Fri ### ### ### ### 206,489 0 98.3 98.3 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### ### ### 0.0
2002-Sep-03 Tue ### ### ### ### 0 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### ### ### 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 6.5 6.5 0.0
2002-Aug-23 Fri ### ### ### ### 18,526 0 ### ### 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 18.1 18.1 0.0
2002-Aug-20 Tue ### ### ### ### 353,382 0 73.6 73.6 0.0
2002-Aug-19 Mon ### ### ### ### 90.3 90.3 0.0
2002-Aug-16 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
2002-Aug-15 Thu ### ### ### ### ### ### 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue 0.071 0.072 ### ### ### ### 0.0
2002-Aug-12 Mon 0.072 0.072 0.071 0.071 ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 69.8 69.8 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### ### ### 0.0
2002-Aug-06 Tue ### ### ### ### 2.3 2.3 0.0
2002-Aug-05 Mon 0.072 0.073 0.072 0.072 ### ### 0.0
2002-Aug-02 Fri ### 0.071 ### 0.071 46,382 1,646 ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 75.0 75.0 0.0
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### ### ### ### 96.7 96.7 0.0
2002-Jul-29 Mon ### ### ### ### 553,650 0 0.9 0.9 0.0
2002-Jul-26 Fri 0.075 0.075 ### ### 136,750 5,128 1.7 1.7 0.0
2002-Jul-25 Thu 0.072 0.072 0.072 0.072 23,250 1,673 ### ### 0.0
2002-Jul-24 Wed ### 0.072 ### ### ### ### 0.0
2002-Jul-23 Tue 0.072 0.072 0.072 0.072 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 13.8 13.8 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed 0.073 0.073 ### ### 5.1 5.1 0.0
2002-Jul-16 Tue 0.079 0.079 0.072 0.073 ### ### 0.0
2002-Jul-15 Mon ### 0.082 0.074 0.079 22.1 22.1 0.0
2002-Jul-12 Fri 0.079 0.079 0.073 0.073 ### ### 0.0
2002-Jul-11 Thu ### ### ### ### 77.3 77.3 0.0
2002-Jul-10 Wed 0.075 ### 0.075 ### 95.6 95.6 0.0
2002-Jul-09 Tue 0.075 0.075 ### ### 18,383 689 ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### ### ### ### 0 0.0
2002-Jul-04 Thu ### ### ### ### 0 0.0
2002-Jul-03 Wed 0.055 ### 0.055 ### 99.0 99.0 0.0
2002-Jul-02 Tue 0.079 0.079 ### ### 126,474 ### 1.1 1.1 0.0
2002-Jul-01 Mon 0.084 0.084 ### ### ### ### 0.0
2002-Jun-28 Fri 0.085 0.087 0.082 0.084 24.2 24.2 ###
2002-Jun-27 Thu 0.086 0.087 0.086 0.087 ### ### ###
2002-Jun-26 Wed 0.087 0.087 0.087 0.087 64,240 5,588 82.4 82.4 ###
2002-Jun-25 Tue 0.087 0.087 0.087 0.087 79.1 79.1 ###
2002-Jun-24 Mon 0.089 0.089 0.087 0.087 ### ### ###
2002-Jun-21 Fri 0.087 0.089 0.087 0.089 86.6 86.6 ###
2002-Jun-20 Thu 0.084 0.084 0.082 0.084 73.2 73.2 ###
2002-Jun-19 Wed 0.085 0.085 0.084 0.084 ### ### ###
2002-Jun-18 Tue 0.085 0.085 0.085 0.085 ### ### ###
2002-Jun-17 Mon 0.086 0.086 0.086 0.086 ### ### ###
2002-Jun-14 Fri ### ### 0.087 0.087 193,983 ### 11.2 11.2 ###
2002-Jun-13 Thu ### ### ### ### ### ### 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 32.8 32.8 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### 559,870 0 ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 71.8 71.8 0.0
2002-Jun-04 Tue ### ### ### ### 83.8 83.8 0.0
2002-Jun-03 Mon ### ### ### ### 90.0 90.0 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 65.4 65.4 0.0
2002-May-23 Thu ### ### ### ### 8.1 8.1 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue ### ### ### ### 76.9 76.9 0.0
2002-May-20 Mon 0.082 ### 0.082 ### ### ### 0.0
2002-May-17 Fri 0.086 0.087 0.083 0.083 8.1 8.1 0.0
2002-May-16 Thu 0.089 0.089 0.086 0.086 12,150 ### 10.9 10.9 ###
2002-May-15 Wed 0.089 0.089 0.086 0.086 ### ### ###
2002-May-14 Tue 0.087 0.087 0.086 0.086 ### ### ###
2002-May-13 Mon ### ### ### ### 99,852 0 ### ### 0.0
2002-May-10 Fri 0.088 ### 0.088 0.088 ### ### ###
2002-May-09 Thu ### ### 0.085 0.087 ### ### ###
2002-May-08 Wed ### ### 0.089 0.089 4.1 4.1 ###
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### 0.088 ### ### ### 0.0
2002-May-03 Fri ### ### 0.082 0.085 697,170 28,583 ### ### ###
2002-May-02 Thu ### ### ### ### ### ### 0.0
2002-May-01 Wed ### ### ### ### 19.2 19.2 0.0
2002-Apr-30 Tue ### ### ### ### 22.7 22.7 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 592,575 0 83.6 83.6 0.0
2002-Apr-24 Wed 0.088 ### 0.087 ### 89.5 89.5 0.0
2002-Apr-23 Tue 0.085 0.085 0.085 0.085 75.1 75.1 ###
2002-Apr-22 Mon 0.087 0.087 0.085 0.086 ### ### ###
2002-Apr-19 Fri 0.089 0.089 0.087 0.087 14.2 14.2 ###
2002-Apr-18 Thu ### ### 0.087 0.087 57,780 ### ### ### ###
2002-Apr-17 Wed 0.088 ### 0.087 0.088 442,220 ### ### ### ###
2002-Apr-16 Tue ### ### 0.087 ### ### ### 0.0
2002-Apr-15 Mon ### ### ### ### 1,255,085 0 23.8 23.8 0.0
2002-Apr-12 Fri ### ### ### ### 450,150 0 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 26.0 26.0 0.0
2002-Apr-10 Wed 0.085 ### 0.085 ### 1,035,750 ### 96.4 96.4 0.0
2002-Apr-09 Tue 0.087 0.087 0.086 0.086 87,974 ### 27.1 27.1 ###
2002-Apr-08 Mon 0.088 0.088 0.087 0.087 98,029 8,577 ### ### ###
2002-Apr-05 Fri 0.088 0.088 0.085 0.087 640,621 ### ### ### ###
2002-Apr-04 Thu ### ### 0.085 ### 717,745 ### 12.5 12.5 0.0
2002-Apr-03 Wed ### ### 0.089 0.089 2,005,344 ### 2.3 2.3 ###
2002-Apr-02 Tue 0.085 ### 0.085 ### ### ### 0.0
2002-Mar-28 Thu 0.077 0.084 0.077 0.082 1,080,772 ### 95.6 95.6 0.0
2002-Mar-27 Wed 0.075 0.075 0.072 0.072 539,446 39,649 ### ### 0.0
2002-Mar-26 Tue 0.075 0.075 0.074 0.075 77.1 77.1 0.0
2002-Mar-25 Mon 0.075 0.075 0.073 0.073 14.2 14.2 0.0
2002-Mar-22 Fri 0.075 0.076 0.075 0.075 66.9 66.9 0.0
2002-Mar-21 Thu 0.074 0.075 0.074 0.075 540,924 ### 81.1 81.1 0.0
2002-Mar-20 Wed 0.074 0.075 0.072 0.075 371,673 ### ### ### 0.0
2002-Mar-19 Tue 0.077 0.077 0.074 0.074 650,227 ### 9.4 9.4 0.0
2002-Mar-18 Mon 0.078 0.079 0.077 0.078 543,175 ### 73.1 73.1 0.0
2002-Mar-15 Fri 0.078 0.083 0.075 0.075 1,582,173 ### ### ### 0.0
2002-Mar-14 Thu 0.072 0.075 ### 0.075 1,680,448 ### 92.6 92.6 0.0
2002-Mar-13 Wed ### ### ### ### ### ### 0.0
2002-Mar-12 Tue ### ### ### ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 82,341 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### ### ### 0.0
2002-Mar-07 Thu ### ### ### ### ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0.5 0.5 0.0
2002-Mar-01 Fri ### ### ### ### ### ### 0.0
2002-Feb-28 Thu ### ### ### ### 348,774 0 ### ### 0.0
2002-Feb-27 Wed ### 0.071 ### ### ### ### 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed ### ### 0.059 0.059 ### ### 0.0
2002-Feb-19 Tue ### 0.075 ### ### 2.6 2.6 0.0
2002-Feb-18 Mon ### ### ### ### ### ### 0.0
2002-Feb-15 Fri ### ### ### ### 0 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed 0.072 0.072 ### ### 13.6 13.6 0.0
2002-Feb-12 Tue 0.074 0.074 0.074 0.074 ### ### 0.0
2002-Feb-11 Mon 0.077 ### 0.072 0.074 ### ### 0.0
2002-Feb-08 Fri 0.077 0.077 0.075 0.075 ### ### 0.0
2002-Feb-07 Thu 0.074 ### 0.074 0.076 86.7 86.7 0.0
2002-Feb-06 Wed ### ### ### ### ### ### 0.0
2002-Feb-05 Tue ### ### 0.059 ### 70.2 70.2 0.0
2002-Feb-04 Mon 0.058 ### 0.058 ### 93.7 93.7 0.0
2002-Feb-01 Fri ### ### ### ### ### ### 0.0
2002-Jan-31 Thu 0.059 ### 0.059 ### 93.5 93.5 0.0
2002-Jan-30 Wed 0.058 0.058 0.058 0.058 88,555 ### ### ### 0.0
2002-Jan-29 Tue 0.058 0.058 0.058 0.058 151,445 8,783 ### ### 0.0
2002-Jan-28 Mon 0.057 0.057 0.057 0.057 0 0.0
2002-Jan-25 Fri 0.057 0.057 0.057 0.057 49,950 2,847 ### ### 0.0
2002-Jan-24 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2002-Jan-23 Wed ### ### 0.058 0.058 508,555 14,748 11.7 11.7 0.0
2002-Jan-22 Tue ### ### ### ### ### ### 0.0
2002-Jan-21 Mon ### ### 0.057 ### ### ### 0.0
2002-Jan-18 Fri 0.058 ### 0.058 ### 297,641 ### 90.5 90.5 0.0
2002-Jan-17 Thu ### ### 0.058 0.058 9.8 9.8 0.0
2002-Jan-16 Wed 0.059 0.059 0.057 0.058 19.1 19.1 0.0
2002-Jan-15 Tue ### ### ### ### 813,422 0 20.5 20.5 0.0
2002-Jan-14 Mon ### ### ### ### 889,681 0 77.7 77.7 0.0
2002-Jan-11 Fri 0.059 ### 0.059 ### 1,184,250 ### ### ### 0.0
2002-Jan-10 Thu 0.054 0.056 0.054 0.056 1,148,040 63,142 ### ### ###
2002-Jan-09 Wed 0.053 0.055 0.053 0.054 ### ### ###
2002-Jan-08 Tue 0.054 0.054 0.054 0.054 69.3 69.3 ###
2002-Jan-07 Mon 0.054 0.054 0.054 0.054 ### ### ###
2002-Jan-04 Fri 0.054 0.054 0.054 0.054 ### ### ###
2002-Jan-03 Thu 0.052 0.052 0.052 0.052 0 ###
2002-Jan-02 Wed 0.052 0.052 0.052 0.052 61.8 61.8 ###
2001-Dec-31 Mon 0.055 0.055 0.055 0.055 74.7 74.7 ###
2001-Dec-28 Fri 0.054 0.054 0.052 0.052 ### ### ###
2001-Dec-27 Thu 0.055 0.055 0.055 0.055 62.2 62.2 ###
2001-Dec-24 Mon 0.055 0.055 0.055 0.055 68.3 68.3 ###
2001-Dec-21 Fri 0.054 0.054 0.054 0.054 ### ### ###
2001-Dec-20 Thu 0.055 0.055 0.054 0.054 16.9 16.9 ###
2001-Dec-19 Wed 0.055 0.055 0.054 0.054 18.9 18.9 ###
2001-Dec-18 Tue 0.055 0.055 0.054 0.054 18.3 18.3 ###
2001-Dec-17 Mon 0.055 0.057 0.055 0.057 372,547 ### ### ### 0.0
2001-Dec-14 Fri 0.054 0.054 0.054 0.054 0 ###
2001-Dec-13 Thu 0.056 0.056 0.054 0.054 10.2 10.2 ###
2001-Dec-12 Wed 0.054 0.057 0.054 0.057 95.7 95.7 0.0
2001-Dec-11 Tue 0.055 0.055 0.054 0.054 ### ### ###
2001-Dec-10 Mon 0.057 0.057 0.055 0.055 ### ### ###
2001-Dec-07 Fri 0.055 0.057 0.053 0.057 90.6 90.6 0.0
2001-Dec-06 Thu 0.053 0.053 0.052 0.053 198,682 ### 75.9 75.9 ###
2001-Dec-05 Wed 0.051 0.053 0.051 0.053 ### ### ###
2001-Dec-04 Tue 0.054 0.054 0.052 0.054 73.3 73.3 ###
2001-Dec-03 Mon 0.055 0.055 0.053 0.054 254,782 13,758 ### ### ###
2001-Nov-30 Fri 0.053 0.056 0.053 0.055 87.6 87.6 ###
2001-Nov-29 Thu 0.054 0.055 0.053 0.054 ### ### ###
2001-Nov-28 Wed 0.055 0.057 0.055 0.057 90.5 90.5 0.0
2001-Nov-27 Tue 0.058 0.058 0.053 0.053 740,028 41,071 ### ### ###
2001-Nov-26 Mon 0.056 0.058 0.054 0.056 ### ### ###
2001-Nov-23 Fri 0.043 ### 0.043 ### 99.8 99.8 0.0
2001-Nov-22 Thu ### 0.043 ### 0.043 ### ### ###
2001-Nov-21 Wed ### ### ### ### 6.6 6.6 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### 0.042 ### 0.042 ### ### ###
2001-Nov-16 Fri 0.041 0.041 ### ### 2.0 2.0 0.0
2001-Nov-15 Thu 0.041 0.042 0.041 0.041 453,323 ### ### ### 0.0
2001-Nov-14 Wed 0.043 0.043 0.043 0.043 0 ###
2001-Nov-13 Tue 0.043 0.043 0.043 0.043 0 ###
2001-Nov-12 Mon 0.043 0.043 0.043 0.043 0 ###
2001-Nov-09 Fri 0.043 0.043 0.043 0.043 0 ###
2001-Nov-08 Thu ### 0.043 ### 0.043 ### ### ###
2001-Nov-07 Wed ### ### ### ### 74.3 74.3 0.0
2001-Nov-06 Tue ### ### ### ### 0 0.0
2001-Nov-05 Mon ### ### ### ### ### ### 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu ### 0.044 ### 0.044 ### ### ###
2001-Oct-31 Wed 0.043 0.043 ### ### ### ### 0.0
2001-Oct-30 Tue 0.045 0.049 0.045 0.049 96.9 96.9 ###
2001-Oct-29 Mon 0.043 0.043 0.043 0.043 70.1 70.1 ###
2001-Oct-26 Fri ### 0.055 ### 0.043 ### ### ###
2001-Oct-25 Thu 0.025 0.025 0.025 0.025 0 ###
2001-Oct-24 Wed 0.025 0.025 0.024 0.025 382,357 ### ### ### ###
2001-Oct-23 Tue 0.025 0.025 0.025 0.025 0 ###
2001-Oct-22 Mon 0.025 0.025 0.025 0.025 0 ###
2001-Oct-19 Fri 0.025 0.025 0.025 0.025 72.6 72.6 ###
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 293,125 0 67.0 67.0 0.0
2001-Oct-16 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Oct-15 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Oct-12 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Oct-11 Thu 0.026 0.026 0.023 0.023 ### ### ###
2001-Oct-10 Wed 0.025 0.025 0.025 0.025 72.8 72.8 ###
2001-Oct-09 Tue 0.025 0.029 0.025 0.029 53,180 ### 99.0 99.0 0.0
2001-Oct-08 Mon ### ### 0.025 0.025 94,450 1,180 ### ### ###
2001-Oct-05 Fri ### 0.025 ### 0.025 ### ### ###
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Oct-02 Tue 0.027 0.027 0.025 0.025 174,450 ### 3.5 3.5 ###
2001-Oct-01 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Sep-28 Fri 0.027 0.027 0.027 0.027 61.2 61.2 ###
2001-Sep-27 Thu 0.027 0.027 0.027 0.027 0 ###
2001-Sep-26 Wed 0.027 0.027 0.027 0.027 0 ###
2001-Sep-25 Tue 0.027 0.027 0.027 0.027 0 ###
2001-Sep-24 Mon 0.027 0.027 0.027 0.027 ### ### ###
2001-Sep-21 Fri 0.028 0.028 0.028 0.028 0 ###
2001-Sep-20 Thu 0.028 0.028 0.028 0.028 78.9 78.9 ###
2001-Sep-19 Wed 0.028 0.028 0.028 0.028 0 ###
2001-Sep-18 Tue ### ### 0.028 0.028 216,176 3,026 ### ### ###
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed 0.027 ### 0.027 ### 38,320 ### ### ### 0.0
2001-Sep-11 Tue 0.027 0.027 0.027 0.027 0 ###
2001-Sep-10 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Sep-07 Fri 0.027 0.027 0.027 0.027 35,687 ### 70.7 70.7 ###
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### 0 0.0
2001-Sep-04 Tue ### ### ### ### ### ### 0.0
2001-Sep-03 Mon ### ### ### ### 58,824 0 ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 71.3 71.3 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### 0 0.0
2001-Aug-24 Fri ### ### ### ### 0 0.0
2001-Aug-23 Thu ### ### ### ### 241,625 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 71.7 71.7 0.0
2001-Aug-20 Mon ### ### ### ### 121,578 0 92.8 92.8 0.0
2001-Aug-17 Fri ### ### ### ### 88.2 88.2 0.0
2001-Aug-16 Thu ### ### ### ### 28,422 0 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-08 Wed ### ### ### ### 5.4 5.4 0.0
2001-Aug-07 Tue ### ### ### ### 38,827 0 ### ### 0.0
2001-Aug-03 Fri ### ### ### ### 262,673 0 71.8 71.8 0.0
2001-Aug-01 Wed ### ### ### ### ### ### 0.0
2001-Jul-25 Wed ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 8.8 8.8 0.0
2001-Jul-20 Fri ### ### ### ### 0 0.0
2001-Jul-19 Thu ### ### ### ### 0 0.0
2001-Jul-18 Wed ### ### ### ### 7.9 7.9 0.0
2001-Jul-17 Tue ### ### ### ### 0 0.0
2001-Jul-16 Mon ### ### ### ### 84,827 0 ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 0 0.0
2001-Jul-10 Tue ### ### ### ### 0 0.0
2001-Jul-09 Mon ### ### ### ### 0 0.0
2001-Jul-06 Fri ### ### ### ### ### ### 0.0
2001-Jul-05 Thu ### ### ### ### 95.4 95.4 0.0
2001-Jul-04 Wed ### ### ### ### 0 0.0
2001-Jul-03 Tue ### ### ### ### 0 0.0
2001-Jul-02 Mon ### ### ### ### 0 0.0
2001-Jun-29 Fri ### ### ### ### ### ### 0.0
2001-Jun-28 Thu ### ### ### ### ### ### 0.0
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### ### ### ### 1,366,640 0 19.5 19.5 0.0
2001-Jun-25 Mon ### ### ### ### 0 0.0
2001-Jun-22 Fri ### ### ### ### ### ### 0.0
2001-Jun-21 Thu ### ### ### ### 17.9 17.9 0.0
2001-Jun-20 Wed ### ### ### ### 86.6 86.6 0.0
2001-Jun-19 Tue ### ### ### ### 18.0 18.0 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 0 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed ### ### ### ### ### ### 0.0
2001-Jun-12 Tue ### ### ### ### 127,027 0 ### ### 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 27,973 0 71.7 71.7 0.0
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### 3.2 3.2 0.0
2001-Jun-05 Tue ### ### ### ### 21.8 21.8 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri 0.042 0.042 0.042 0.042 0 ###
2001-May-31 Thu 0.041 0.042 ### 0.042 ### ### ###
2001-May-30 Wed 0.041 0.041 0.041 0.041 0 0.0
2001-May-29 Tue 0.041 0.041 0.041 0.041 74.5 74.5 0.0
2001-May-28 Mon 0.043 0.044 ### ### 916,650 ### 4.5 4.5 0.0
2001-May-25 Fri 0.043 0.043 0.043 0.043 196,840 ### ### ### ###
2001-May-24 Thu 0.043 0.043 0.043 0.043 71.8 71.8 ###
2001-May-23 Wed 0.041 0.041 ### ### 101,675 2,084 18.4 18.4 0.0
2001-May-22 Tue 0.043 0.049 0.041 0.041 11.4 11.4 0.0
2001-May-21 Mon 0.045 0.045 0.041 0.045 ### ### ###
2001-May-18 Fri ### ### ### ### 47,650 0 ### ### 0.0
2001-May-17 Thu ### ### ### ### 252,350 0 ### ### 0.0
2001-May-16 Wed ### ### ### ### 76,650 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon 0.042 0.042 ### ### 7.7 7.7 0.0
2001-May-11 Fri 0.045 0.045 0.045 0.045 0 ###
2001-May-10 Thu 0.045 0.045 0.045 0.045 0 ###
2001-May-09 Wed 0.045 0.045 0.045 0.045 0 ###
2001-May-08 Tue 0.045 0.045 0.045 0.045 0 ###
2001-May-07 Mon 0.045 0.045 0.045 0.045 0 ###
2001-May-04 Fri 0.045 0.045 0.045 0.045 ### ### ###
2001-May-03 Thu 0.044 0.044 0.044 0.044 70.7 70.7 ###
2001-May-02 Wed 0.049 0.049 0.049 0.049 ### ### ###
2001-May-01 Tue 0.043 0.043 0.043 0.043 0 ###
2001-Apr-30 Mon 0.043 0.043 0.043 0.043 16,326 ### 72.2 72.2 ###
2001-Apr-27 Fri ### ### ### ### 0 0.0
2001-Apr-26 Thu 0.049 ### 0.049 ### 83.7 83.7 0.0
2001-Apr-25 Wed 0.047 0.047 0.047 0.047 0 ###
2001-Apr-24 Tue 0.047 0.047 0.047 0.047 ### ### ###
2001-Apr-23 Mon 0.049 0.049 0.049 0.049 0 ###
2001-Apr-20 Fri 0.047 0.049 0.047 0.049 20,070 ### 92.6 92.6 ###
2001-Apr-19 Thu 0.047 0.047 0.043 0.043 ### ### ###
2001-Apr-18 Wed 0.043 0.047 0.043 0.047 96.3 96.3 ###
2001-Apr-17 Tue ### 0.045 ### 0.043 ### ### ###
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### ### ### 0 0.0
2001-Apr-10 Tue ### ### ### ### 45,585 0 ### ### 0.0
2001-Apr-09 Mon 0.045 0.045 0.045 0.045 0 ###
2001-Apr-06 Fri 0.045 0.045 0.045 0.045 72.8 72.8 ###
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed 0.043 0.043 0.043 0.043 ### ### ###
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon ### ### ### ### 0 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### ### ### ### ### 0.0
2001-Mar-28 Wed 0.044 0.044 ### ### ### ### 0.0
2001-Mar-27 Tue 0.046 0.046 0.044 0.044 11.4 11.4 ###
2001-Mar-23 Fri 0.046 0.046 ### ### 0.9 0.9 0.0
2001-Mar-22 Thu 0.046 0.046 0.046 0.046 ### ### ###
2001-Mar-21 Wed 0.043 0.043 0.043 0.043 18,957 ### 73.0 73.0 ###
2001-Mar-20 Tue 0.046 0.046 0.046 0.046 69.0 69.0 ###
2001-Mar-19 Mon 0.046 0.046 0.046 0.046 79.1 79.1 ###
2001-Mar-14 Wed 0.053 0.053 0.051 0.051 ### ### ###
2001-Mar-13 Tue 0.055 0.055 0.055 0.055 18,180 ### 76.8 76.8 ###
2001-Mar-12 Mon 0.053 0.053 0.053 0.053 76.2 76.2 ###
2001-Mar-09 Fri ### 0.055 ### 0.055 98.4 98.4 ###
2001-Mar-08 Thu 0.042 ### 0.042 ### 99.9 99.9 0.0
2001-Mar-07 Wed 0.045 0.045 0.045 0.045 41,625 1,873 68.9 68.9 ###
2001-Mar-06 Tue 0.047 0.047 0.047 0.047 72.6 72.6 ###
2001-Mar-02 Fri 0.047 0.047 0.047 0.047 ### ### ###
2001-Mar-01 Thu 0.045 0.047 0.045 0.047 93.0 93.0 ###
2001-Feb-27 Tue 0.045 0.047 0.045 0.047 ### ### ###
2001-Feb-26 Mon 0.044 0.044 0.044 0.044 72.9 72.9 ###
2001-Feb-23 Fri ### ### ### ### 68.9 68.9 0.0
2001-Feb-16 Fri 0.046 0.046 0.046 0.046 72.4 72.4 ###
2001-Feb-13 Tue 0.045 0.045 0.045 0.045 ### ### ###
2001-Feb-12 Mon 0.043 0.045 0.043 0.045 ### ### ###
2001-Feb-09 Fri 0.044 0.044 0.044 0.044 ### ### ###
2001-Feb-07 Wed 0.047 0.047 0.045 0.045 226,070 ### ### ### ###
2001-Feb-06 Tue 0.047 0.047 0.047 0.047 71.5 71.5 ###
2001-Feb-05 Mon 0.047 0.047 0.047 0.047 ### ### ###
2001-Feb-02 Fri 0.047 0.047 0.047 0.047 75.1 75.1 ###
2001-Feb-01 Thu 0.047 0.047 0.047 0.047 68.8 68.8 ###
2001-Jan-30 Tue ### ### ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### 68.7 68.7 0.0
2001-Jan-24 Wed 0.047 0.047 0.047 0.047 877,549 41,244 ### ### ###
2001-Jan-23 Tue 0.047 0.047 0.047 0.047 3,940 185 ### ### ###
2001-Jan-22 Mon 0.047 0.047 0.047 0.047 ### ### ###
2001-Jan-18 Thu 0.046 0.046 0.045 0.045 14.1 14.1 ###
2001-Jan-17 Wed ### ### 0.045 0.045 1.3 1.3 ###
2001-Jan-16 Tue 0.049 0.049 0.049 0.049 ### ### ###
2001-Jan-12 Fri ### ### ### ### 71.6 71.6 0.0
2001-Jan-11 Thu 0.046 ### 0.045 ### 98.2 98.2 0.0
2001-Jan-04 Thu 0.051 0.051 0.049 ### ### ### 0.0
2001-Jan-03 Wed 0.052 0.052 0.051 0.051 20.7 20.7 ###
2001-Jan-01 Mon 0.056 0.056 0.056 0.056 ### ### ###
2000-Dec-29 Fri 0.056 0.056 0.056 0.056 ### ### ###
2000-Dec-26 Tue 0.059 0.059 0.059 0.059 64.3 64.3 0.0
2000-Dec-25 Mon 0.059 0.059 0.059 0.059 64.3 64.3 0.0
2000-Dec-22 Fri 0.059 0.059 0.059 0.059 64.3 64.3 0.0
2000-Dec-21 Thu 0.059 0.059 0.059 0.059 74.5 74.5 0.0
2000-Dec-20 Wed 0.059 0.059 0.059 0.059 77.8 77.8 0.0
2000-Dec-18 Mon 0.053 0.053 0.053 0.053 74.6 74.6 ###
2000-Dec-15 Fri 0.056 0.056 0.055 0.055 26.9 26.9 ###
2000-Dec-14 Thu 0.057 0.057 0.056 0.056 ### ### ###
2000-Dec-13 Wed 0.056 0.056 0.056 0.056 16,650 ### ### ### ###
2000-Dec-08 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2000-Dec-06 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2000-Dec-05 Tue ### 0.056 ### 0.056 98.9 98.9 ###
2000-Dec-01 Fri 0.059 ### 0.053 0.053 0.9 0.9 ###
2000-Nov-30 Thu 0.059 0.059 0.059 0.059 ### ### 0.0
2000-Nov-29 Wed 0.057 0.057 0.057 0.057 ### ### 0.0
2000-Nov-28 Tue 0.059 0.059 0.059 0.059 76.2 76.2 0.0
2000-Nov-27 Mon 0.059 0.059 0.059 0.059 75.1 75.1 0.0
2000-Nov-23 Thu 0.059 0.059 0.057 0.057 ### ### 0.0
2000-Nov-22 Wed ### ### ### ### 3,350 0 72.3 72.3 0.0
2000-Nov-21 Tue ### ### ### ### 86,650 0 ### ### 0.0
2000-Nov-20 Mon ### ### ### ### 75.4 75.4 0.0
2000-Nov-17 Fri ### ### ### ### 88.0 88.0 0.0
2000-Nov-16 Thu 0.055 0.055 0.055 0.055 ### ### ###
2000-Nov-15 Wed 0.056 ### 0.056 ### ### ### 0.0
2000-Nov-13 Mon 0.052 0.052 0.052 0.052 ### ### ###
2000-Nov-10 Fri 0.055 0.055 0.052 0.052 5.4 5.4 ###
2000-Nov-09 Thu 0.053 0.053 0.053 0.053 66.9 66.9 ###
2000-Nov-08 Wed 0.053 0.053 0.053 0.053 ### ### ###
2000-Nov-06 Mon 0.051 0.051 0.051 0.051 11,655 ### ### ### ###
2000-Nov-03 Fri 0.055 0.055 ### ### 2.2 2.2 0.0
2000-Nov-02 Thu 0.055 0.055 0.055 0.055 67.0 67.0 ###
2000-Nov-01 Wed 0.056 0.056 0.055 0.055 ### ### ###
2000-Oct-27 Fri ### ### 0.055 0.055 ### ### ###
2000-Oct-24 Tue 0.055 ### ### ### 104,655 0 99.5 99.5 0.0
2000-Oct-23 Mon ### ### ### ### 105,345 0 23.0 23.0 0.0
2000-Oct-20 Fri ### ### ### ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### ### ### 0.0
2000-Oct-16 Mon ### ### ### ### 78.6 78.6 0.0
2000-Oct-13 Fri ### ### ### ### 13.2 13.2 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 3.1 3.1 0.0
2000-Oct-10 Tue ### ### ### ### 8.9 8.9 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-02 Mon ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### 1,278 0 ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 65.0 65.0 0.0
2000-Sep-27 Wed ### ### ### ### 22.8 22.8 0.0
2000-Sep-26 Tue ### ### ### ### 79.9 79.9 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 99.1 99.1 0.0
2000-Sep-18 Mon ### ### ### ### 78,555 0 ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 502,620 0 ### ### 0.0
2000-Sep-14 Thu 0.056 ### 0.056 ### 99.6 99.6 0.0
2000-Sep-13 Wed ### ### ### ### ### ### 0.0
2000-Sep-12 Tue 0.059 0.059 0.059 0.059 75.9 75.9 0.0
2000-Sep-11 Mon 0.058 0.058 0.057 0.057 ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 69.5 69.5 0.0
2000-Sep-07 Thu 0.057 ### 0.057 ### 26,659 759 95.6 95.6 0.0
2000-Sep-06 Wed 0.058 0.058 0.057 0.057 229,659 ### 28.3 28.3 0.0
2000-Sep-05 Tue ### ### ### ### 11.5 11.5 0.0
2000-Sep-04 Mon ### ### ### ### 6.1 6.1 0.0
2000-Sep-01 Fri ### ### ### ### 72.6 72.6 0.0
2000-Aug-31 Thu ### ### ### ### 86.2 86.2 0.0
2000-Aug-29 Tue ### ### ### ### ### ### 0.0
2000-Aug-28 Mon ### ### ### ### 335,640 0 ### ### 0.0
2000-Aug-24 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 75.6 75.6 0.0
2000-Aug-21 Mon 0.055 0.055 0.055 0.055 54,351 2,989 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-18 05:43:00 thru 2025-06-18 05:43:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000