(DRT) DB RREEF TRUST Daily Prices - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Tue 26-Apr-14 01:52:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DRT) DB RREEF TRUST Daily Prices...

TOC Company Info for DRT Limits

Company Details for (DRT) DB RREEF TRUST

Listing Code	DRT
Listing Name	DB RREEF TRUST
GICS Sector	Real Estate
ISIN Name	DB RREEF TRUST
ISIN Security	UNITS FULLY PAID STAPLED
ISIN Code	AU000000DRT1

Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for DRT .. Friday 22nd February 2008

DRT is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.23	1,198,555	4.4
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DRT Bottom

1 2 3 Next >>

End of day Prices (full format),

336 Days for (DRT) DB RREEF TRUST

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2008-Mar-03 Mon	1.625	1.625	1.625	1.625	0				###
2008-Feb-29 Fri	1.625	1.625	1.625	1.625	0				###
2008-Feb-28 Thu	1.625	1.625	1.625	1.625	0				###
2008-Feb-27 Wed	1.625	1.625	1.625	1.625	0				###
2008-Feb-26 Tue	1.625	1.625	1.625	1.625	0				###
2008-Feb-22 Fri	1.7	1.7	1.625	1.625			###	###	###
2008-Feb-21 Thu	1.77	1.77	1.685	1.72	29,923,787	51,693,342	16.8	16.8	0.1
2008-Feb-20 Wed	1.755	1.755	###	###			###	###	0.0
2008-Feb-19 Tue	1.785	1.8	1.755	1.76	10,357,580	###	###	###	0.1
2008-Feb-18 Mon	1.73	1.755	###	1.75			###	###	0.1
2008-Feb-15 Fri	1.71	1.73	1.685	1.725			###	###	###
2008-Feb-14 Thu	1.71	1.75	###	###			###	###	0.0
2008-Feb-13 Wed	1.71	1.74	###	###			###	###	0.0
2008-Feb-12 Tue	###	1.72	###	###			90.9	90.9	0.0
2008-Feb-11 Mon	1.57	###	###	1.625	5,913,640	0	###	###	###
2008-Feb-08 Fri	1.58	###	###	###			###	###	0.0
2008-Feb-07 Thu	###	###	1.5	1.58			###	###	0.1
2008-Feb-06 Wed	1.54	###	1.53	1.57			83.7	83.7	0.1
2008-Feb-05 Tue	###	1.675	###	1.585	8,126,156	6,805,655	###	###	###
2008-Feb-04 Mon	###	###	###	###			28.6	28.6	0.0
2008-Feb-01 Fri	###	1.655	1.57	###	12,937,925	###	###	###	0.0
2008-Jan-31 Thu	###	###	1.55	1.585			32.2	32.2	###
2008-Jan-30 Wed	1.7	1.73	###	###	12,874,241	###	24.0	24.0	0.0
2008-Jan-29 Tue	1.7	1.71	###	1.7			77.0	77.0	###
2008-Jan-25 Fri	###	###	1.59	###	19,476,782	15,484,041	89.8	89.8	0.0
2008-Jan-24 Thu	###	###	1.54	###			70.0	70.0	0.0
2008-Jan-23 Wed	1.55	###	1.49	1.51			###	###	0.1
2008-Jan-22 Tue	1.52	1.58	1.485	###			67.7	67.7	0.0
2008-Jan-21 Mon	1.54	###	###	1.58	11,906,149	0	###	###	0.1
2008-Jan-18 Fri	###	###	1.51	1.57			###	###	0.1
2008-Jan-17 Thu	###	1.625	1.57	###	24,314,355	38,842,182	35.7	35.7	0.0
2008-Jan-16 Wed	1.54	###	1.52	1.585			###	###	###
2008-Jan-15 Tue	###	###	1.59	###	20,184,422	###	21.5	21.5	0.0
2008-Jan-14 Mon	1.675	1.7	1.625	###			###	###	0.0
2008-Jan-11 Fri	1.7	###	###	###			###	###	0.0
2008-Jan-10 Thu	###	###	###	1.7			80.6	80.6	###
2008-Jan-09 Wed	1.75	1.79	###	###			9.0	9.0	0.0
2008-Jan-08 Tue	1.81	1.83	1.755	1.775	17,192,375	###	26.0	26.0	###
2008-Jan-07 Mon	1.88	1.88	1.73	1.8			###	###	0.1
2008-Jan-04 Fri	###	###	###	###	12,945,976	0	###	###	0.0
2008-Jan-03 Thu	###	###	###	###			71.9	71.9	0.0
2008-Jan-02 Wed	2	###	###	2	5,060,853	0	###	###	0.1
2007-Dec-31 Mon	1.955	###	###	2	4,105,624	0	80.0	80.0	0.1
2007-Dec-28 Fri	###	###	###	###			###	###	0.0
2007-Dec-27 Thu	###	###	###	###	4,261,521	0	7.9	7.9	0.0
2007-Dec-24 Mon	###	###	2	###			88.2	88.2	0.0
2007-Dec-21 Fri	###	###	###	2	19,344,585	0	###	###	0.1
2007-Dec-20 Thu	###	###	###	###	24,663,240	0	12.9	12.9	0.0
2007-Dec-19 Wed	###	###	2	###			###	###	0.0
2007-Dec-18 Tue	1.89	###	###	###			97.6	97.6	0.0
2007-Dec-17 Mon	###	###	###	1.945	10,782,646	0	61.3	61.3	0.1
2007-Dec-14 Fri	###	###	###	###	10,071,028	0	###	###	0.0
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	###	###			###	###	0.0
2007-Dec-11 Tue	###	###	###	###			###	###	0.0
2007-Dec-10 Mon	###	###	###	###			###	###	0.0
2007-Dec-07 Fri	###	###	###	###	9,124,482	0	71.4	71.4	0.0
2007-Dec-06 Thu	###	###	###	###			###	###	0.0
2007-Dec-05 Wed	###	###	###	###			72.2	72.2	0.0
2007-Dec-04 Tue	###	###	1.975	###			###	###	0.0
2007-Dec-03 Mon	###	###	###	###			69.9	69.9	0.0
2007-Nov-30 Fri	2	###	2	###			63.4	63.4	0.0
2007-Nov-29 Thu	###	###	1.985	###	17,117,046	###	82.5	82.5	0.0
2007-Nov-28 Wed	1.985	1.985	###	###			###	###	0.0
2007-Nov-27 Tue	###	2	###	1.985			###	###	###
2007-Nov-26 Mon	###	###	###	1.985	5,356,286	0	78.4	78.4	###
2007-Nov-23 Fri	###	###	###	###			80.2	80.2	0.0
2007-Nov-22 Thu	1.945	1.945	###	###	2,582,476	2,511,457	###	###	0.0
2007-Nov-21 Wed	###	###	###	###	10,185,383	0	###	###	0.0
2007-Nov-20 Tue	1.925	###	###	1.925	13,798,476	0	###	###	0.1
2007-Nov-19 Mon	###	###	###	###	18,230,974	0	80.1	80.1	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	###	###	###	6,386,320	0	16.4	16.4	0.0
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	###	1.89	###			76.1	76.1	0.0
2007-Nov-12 Mon	###	1.955	1.89	###			23.7	23.7	0.0
2007-Nov-09 Fri	###	###	###	1.955	4,921,722	0	31.1	31.1	###
2007-Nov-08 Thu	###	###	###	###	10,922,351	0	###	###	0.0
2007-Nov-07 Wed	###	###	###	###	4,802,525	0	26.8	26.8	0.0
2007-Nov-06 Tue	###	###	###	###	2,641,379	0	###	###	0.0
2007-Nov-05 Mon	###	###	###	###	7,889,740	0	###	###	0.0
2007-Nov-02 Fri	###	###	2	2			###	###	0.1
2007-Nov-01 Thu	###	###	###	###	8,163,771	0	###	###	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	###	###	###	###	3,084,121	0	###	###	0.0
2007-Oct-29 Mon	###	###	###	###	3,211,985	0	72.2	72.2	0.0
2007-Oct-26 Fri	###	###	###	###	4,469,845	0	###	###	0.0
2007-Oct-25 Thu	###	###	###	###	5,928,953	0	###	###	0.0
2007-Oct-24 Wed	###	###	###	###			###	###	0.0
2007-Oct-23 Tue	###	###	###	###			75.0	75.0	0.0
2007-Oct-22 Mon	1.985	###	###	###			###	###	0.0
2007-Oct-19 Fri	###	###	2	###			68.5	68.5	0.0
2007-Oct-18 Thu	###	###	###	###	4,184,525	0	###	###	0.0
2007-Oct-17 Wed	###	###	###	###	13,747,546	0	###	###	0.0
2007-Oct-16 Tue	###	###	###	###			22.0	22.0	0.0
2007-Oct-15 Mon	###	###	###	###	3,379,944	0	###	###	0.0
2007-Oct-12 Fri	###	###	###	###	8,715,253	0	###	###	0.0
2007-Oct-11 Thu	###	###	###	###	6,135,085	0	###	###	0.0
2007-Oct-10 Wed	###	###	###	###			###	###	0.0
2007-Oct-09 Tue	###	###	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###			###	###	0.0
2007-Oct-05 Fri	###	###	###	###	6,669,587	0	12.5	12.5	0.0
2007-Oct-04 Thu	###	###	###	###	15,334,277	0	22.6	22.6	0.0
2007-Oct-03 Wed	###	###	###	###	9,795,752	0	81.1	81.1	0.0
2007-Oct-02 Tue	2	###	2	###	11,384,120	11,384,120	###	###	0.0
2007-Oct-01 Mon	###	###	###	###	4,641,775	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###	12,697,049	0	13.7	13.7	0.0
2007-Sep-27 Thu	###	###	###	###	16,294,980	0	71.0	71.0	0.0
2007-Sep-26 Wed	###	###	###	###	3,677,555	0	74.6	74.6	0.0
2007-Sep-25 Tue	###	###	###	###			64.4	64.4	0.0
2007-Sep-24 Mon	2	###	###	###	5,775,170	0	71.4	71.4	0.0
2007-Sep-21 Fri	###	2	1.955	2	5,030,772	9,948,351	76.1	76.1	0.1
2007-Sep-20 Thu	###	###	###	2	22,370,749	0	###	###	0.1
2007-Sep-19 Wed	###	###	###	###	5,993,824	0	###	###	0.0
2007-Sep-18 Tue	###	2	###	###	8,433,844	8,433,844	###	###	0.0
2007-Sep-17 Mon	###	###	1.975	2	6,167,357	###	###	###	0.1
2007-Sep-14 Fri	###	###	###	2			77.8	77.8	0.1
2007-Sep-13 Thu	###	###	1.925	###			###	###	0.0
2007-Sep-12 Wed	###	###	###	###	11,799,576	0	###	###	0.0
2007-Sep-11 Tue	###	1.955	###	###			69.1	69.1	0.0
2007-Sep-10 Mon	###	###	###	###			###	###	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	1.975			29.1	29.1	###
2007-Sep-05 Wed	###	###	1.975	1.975			###	###	###
2007-Sep-04 Tue	###	###	###	###			###	###	0.0
2007-Sep-03 Mon	###	###	###	###			32.8	32.8	0.0
2007-Aug-31 Fri	2	###	###	###			57.9	57.9	0.0
2007-Aug-30 Thu	###	###	###	###			###	###	0.0
2007-Aug-29 Wed	1.955	###	1.955	2	8,736,177	###	78.7	78.7	0.1
2007-Aug-28 Tue	###	###	###	###	15,392,257	0	90.1	90.1	0.0
2007-Aug-27 Mon	###	1.985	###	###			70.6	70.6	0.0
2007-Aug-24 Fri	###	###	1.885	###			###	###	0.0
2007-Aug-23 Thu	###	###	###	###	19,126,482	0	###	###	0.0
2007-Aug-22 Wed	1.89	###	1.89	###			81.7	81.7	0.0
2007-Aug-21 Tue	###	###	1.875	###	4,862,442	###	71.0	71.0	0.0
2007-Aug-20 Mon	1.84	###	1.84	1.885			72.1	72.1	0.1
2007-Aug-17 Fri	1.83	###	1.83	1.855	11,647,373	10,657,346	72.9	72.9	0.1
2007-Aug-16 Thu	1.89	###	1.79	1.85	15,637,825	13,995,853	45.3	45.3	0.1
2007-Aug-15 Wed	1.925	1.925	1.87	###			59.4	59.4	0.0
2007-Aug-14 Tue	###	###	1.945	1.955			###	###	###
2007-Aug-13 Mon	###	###	###	###	6,601,177	0	80.2	80.2	0.0
2007-Aug-10 Fri	###	###	###	###	16,787,627	0	###	###	0.0
2007-Aug-09 Thu	###	###	1.84	###	18,578,143	###	###	###	0.0
2007-Aug-08 Wed	1.825	1.87	1.82	1.855	7,000,540	###	###	###	0.1
2007-Aug-07 Tue	1.82	1.82	###	1.81			###	###	###
2007-Aug-06 Mon	1.78	1.81	###	1.785			###	###	0.1
2007-Aug-03 Fri	###	1.85	1.76	###			69.9	69.9	0.0
2007-Aug-02 Thu	1.83	1.84	1.77	###			###	###	0.0
2007-Aug-01 Wed	1.81	1.825	###	1.77	8,270,323	###	52.2	52.2	###
2007-Jul-31 Tue	1.79	1.84	1.77	###			71.8	71.8	0.0
2007-Jul-30 Mon	1.81	###	1.75	1.79			23.1	23.1	0.1
2007-Jul-27 Fri	###	1.855	1.79	1.79			###	###	0.1
2007-Jul-26 Thu	1.875	1.89	1.85	1.85	10,023,127	18,743,247	###	###	0.1
2007-Jul-25 Wed	1.89	1.89	###	###	6,986,786	###	23.8	23.8	0.0
2007-Jul-24 Tue	###	###	1.88	###	10,635,274	9,997,157	26.8	26.8	0.0
2007-Jul-23 Mon	1.925	###	###	###			###	###	0.0
2007-Jul-20 Fri	###	###	###	###	8,116,183	0	###	###	0.0
2007-Jul-19 Thu	1.945	1.945	###	1.925			###	###	0.1
2007-Jul-18 Wed	###	###	###	1.925			79.7	79.7	0.1
2007-Jul-17 Tue	###	###	###	###			67.9	67.9	0.0
2007-Jul-16 Mon	1.88	###	1.875	###			80.4	80.4	0.0
2007-Jul-13 Fri	1.86	1.89	1.86	1.88	13,278,073	24,896,386	75.4	75.4	0.1
2007-Jul-12 Thu	1.88	###	1.85	1.855	15,531,544	14,366,678	22.8	22.8	0.1
2007-Jul-11 Wed	1.88	###	1.87	1.88			###	###	0.1
2007-Jul-10 Tue	###	###	###	###	15,231,753	0	26.8	26.8	0.0
2007-Jul-09 Mon	###	2	###	###	11,355,479	11,355,479	23.3	23.3	0.0
2007-Jul-06 Fri	###	###	1.945	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###	15,909,422	0	###	###	0.0
2007-Jul-04 Wed	###	1.945	1.925	1.945	30,887,242	###	###	###	0.1
2007-Jul-03 Tue	1.945	1.955	###	###	36,865,182	###	###	###	0.0
2007-Jul-02 Mon	###	###	###	###	24,021,446	0	18.8	18.8	0.0
2007-Jun-29 Fri	###	1.975	###	###			69.6	69.6	0.0
2007-Jun-28 Thu	###	###	###	###	28,745,658	0	###	###	0.0
2007-Jun-27 Wed	###	###	1.925	###			48.9	48.9	0.0
2007-Jun-26 Tue	###	1.945	###	###			42.6	42.6	0.0
2007-Jun-25 Mon	###	###	###	###	14,398,624	0	###	###	0.0
2007-Jun-22 Fri	2	###	###	###	24,604,551	0	###	###	0.0
2007-Jun-21 Thu	2	###	###	2			###	###	0.1
2007-Jun-20 Wed	###	2	1.955	2	18,233,271	###	###	###	0.1
2007-Jun-19 Tue	###	###	###	1.945	22,267,943	0	###	###	0.1
2007-Jun-18 Mon	###	1.955	###	###			18.4	18.4	0.0
2007-Jun-15 Fri	###	###	###	###	8,178,221	0	70.1	70.1	0.0
2007-Jun-14 Thu	###	###	###	1.955			###	###	###
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	###	###	###			93.0	93.0	0.0
2007-Jun-08 Fri	###	###	###	###			###	###	0.0
2007-Jun-07 Thu	###	###	###	###			24.1	24.1	0.0
2007-Jun-06 Wed	###	###	2	###			35.5	35.5	0.0
2007-Jun-05 Tue	###	###	1.985	###			76.4	76.4	0.0
2007-Jun-04 Mon	2	###	###	###	15,150,878	0	###	###	0.0
2007-Jun-01 Fri	###	###	###	2	28,487,889	0	72.0	72.0	0.1
2007-May-31 Thu	1.87	###	1.85	###	44,321,650	40,997,526	93.4	93.4	0.0
2007-May-30 Wed	1.84	1.845	1.82	1.83			###	###	###
2007-May-29 Tue	1.82	1.845	1.81	1.84	3,984,422	###	74.1	74.1	###
2007-May-28 Mon	1.845	1.845	1.81	###			###	###	0.0
2007-May-25 Fri	1.845	1.86	1.84	1.85			65.6	65.6	0.1
2007-May-24 Thu	1.85	1.855	###	1.845			42.2	42.2	###
2007-May-23 Wed	###	1.88	1.86	1.87	12,369,447	###	###	###	###
2007-May-22 Tue	1.875	1.875	1.85	1.855			28.7	28.7	0.1
2007-May-21 Mon	1.875	1.875	1.855	1.87			###	###	###
2007-May-18 Fri	1.88	1.89	1.85	1.85	15,712,475	29,382,328	###	###	0.1
2007-May-17 Thu	1.86	1.885	1.855	1.88	8,767,642	###	###	###	0.1
2007-May-16 Wed	1.85	1.86	1.845	1.845	7,225,226	###	###	###	###
2007-May-15 Tue	1.85	1.86	1.84	1.86	7,640,572	14,135,058	###	###	0.1
2007-May-14 Mon	1.885	###	1.85	1.86			26.4	26.4	0.1
2007-May-11 Fri	1.88	###	1.86	1.875	6,817,384	###	###	###	###
2007-May-10 Thu	1.88	###	###	###	18,873,870	0	79.8	79.8	0.0
2007-May-09 Wed	1.855	1.89	1.85	1.875	9,537,573	###	76.3	76.3	###
2007-May-08 Tue	1.875	1.88	1.85	###	8,926,676	16,648,250	###	###	0.0
2007-May-07 Mon	1.85	1.88	1.82	1.88			79.9	79.9	0.1
2007-May-04 Fri	1.825	1.84	1.82	###	14,012,181	###	###	###	0.0
2007-May-03 Thu	1.82	1.82	1.8	1.82	12,400,077	###	###	###	###
2007-May-02 Wed	###	1.84	###	###			###	###	0.0
2007-May-01 Tue	1.82	1.82	1.76	1.76	3,590,986	###	###	###	0.1
2007-Apr-30 Mon	1.84	1.855	1.8	1.8			###	###	0.1
2007-Apr-27 Fri	1.81	1.81	1.78	1.81	2,669,841	###	71.7	71.7	###
2007-Apr-26 Thu	###	1.82	1.78	1.82	4,998,821	8,997,877	###	###	###
2007-Apr-24 Tue	1.77	###	1.77	1.775	3,765,045	###	###	###	###
2007-Apr-23 Mon	1.83	1.83	1.755	1.78			16.9	16.9	0.1
2007-Apr-20 Fri	1.83	1.83	1.81	###			27.7	27.7	0.0
2007-Apr-19 Thu	1.885	1.885	1.83	1.83			18.9	18.9	###
2007-Apr-18 Wed	1.84	1.88	1.83	1.875	19,915,273	###	###	###	###
2007-Apr-17 Tue	1.82	1.85	1.82	1.83			78.3	78.3	###
2007-Apr-16 Mon	###	###	1.78	1.8	6,577,756	###	###	###	0.1
2007-Apr-13 Fri	1.81	###	1.775	###			32.1	32.1	0.0
2007-Apr-12 Thu	###	1.8	1.77	1.8			###	###	0.1
2007-Apr-11 Wed	1.8	1.8	1.775	1.79	11,734,241	20,974,955	35.4	35.4	0.1
2007-Apr-10 Tue	1.79	1.79	1.775	1.785			###	###	0.1
2007-Apr-05 Thu	1.785	###	1.76	###			###	###	0.0
2007-Apr-04 Wed	1.76	1.785	1.76	1.785			###	###	0.1
2007-Apr-03 Tue	1.75	1.76	1.74	1.76	15,796,054	###	66.3	66.3	0.1
2007-Apr-02 Mon	1.73	1.75	1.71	1.74	7,347,870	###	###	###	0.1
2007-Mar-30 Fri	1.74	1.75	1.71	1.725	7,692,948	###	22.5	22.5	###
2007-Mar-29 Thu	1.74	1.755	1.71	1.71			###	###	0.1
2007-Mar-28 Wed	1.78	1.785	1.72	1.72			11.7	11.7	0.1
2007-Mar-27 Tue	1.8	1.8	1.76	1.77	12,790,855	22,767,721	20.2	20.2	###
2007-Mar-26 Mon	1.81	1.82	###	###			33.2	33.2	0.0
2007-Mar-23 Fri	###	###	1.785	1.785	4,235,920	3,780,558	###	###	0.1
2007-Mar-22 Thu	1.79	###	1.785	1.79			###	###	0.1
2007-Mar-21 Wed	1.81	1.81	1.76	###	5,614,878	10,022,557	###	###	0.0
2007-Mar-20 Tue	1.79	1.81	1.78	1.79			###	###	0.1
2007-Mar-19 Mon	1.745	1.78	###	1.775			###	###	###
2007-Mar-16 Fri	1.78	1.78	1.74	1.74	10,848,879	19,094,027	16.7	16.7	0.1
2007-Mar-15 Thu	1.785	1.79	1.77	1.785	22,342,428	39,769,521	###	###	0.1
2007-Mar-14 Wed	1.8	1.8	1.745	1.745	6,965,345	12,346,074	###	###	0.1
2007-Mar-13 Tue	1.81	###	1.785	1.79	12,165,125	10,857,374	30.0	30.0	0.1
2007-Mar-12 Mon	1.8	1.8	1.77	###	7,750,082	###	28.7	28.7	0.0
2007-Mar-09 Fri	1.8	1.8	###	1.77			17.2	17.2	###
2007-Mar-08 Thu	###	###	1.725	1.76			80.3	80.3	0.1
2007-Mar-07 Wed	1.72	1.745	###	1.73	17,730,257	15,469,649	66.6	66.6	###
2007-Mar-06 Tue	1.655	###	###	###	16,107,979	0	###	###	0.0
2007-Mar-05 Mon	1.725	1.73	###	###			18.7	18.7	0.0
2007-Mar-02 Fri	###	1.75	1.71	1.73	19,795,353	###	39.0	39.0	###
2007-Mar-01 Thu	1.76	###	###	1.74	6,436,840	0	31.3	31.3	0.1
2007-Feb-28 Wed	1.76	1.77	1.74	1.745			###	###	0.1
2007-Feb-27 Tue	1.82	1.82	1.785	1.8	12,048,524	###	###	###	0.1
2007-Feb-26 Mon	1.83	1.83	###	1.8	6,169,789	5,645,356	22.1	22.1	0.1
2007-Feb-23 Fri	1.83	1.83	1.8	1.83			65.8	65.8	###
2007-Feb-22 Thu	1.775	1.82	1.775	1.82	15,007,259	26,975,548	###	###	###
2007-Feb-21 Wed	###	1.785	1.76	1.775			75.9	75.9	###
2007-Feb-20 Tue	1.76	1.77	1.75	1.76	4,875,256	8,580,450	70.5	70.5	0.1
2007-Feb-19 Mon	1.755	1.79	1.755	###	7,658,941	13,575,472	###	###	0.0
2007-Feb-16 Fri	###	1.8	1.755	###	13,286,543	###	20.6	20.6	0.0
2007-Feb-15 Thu	###	###	1.775	###			###	###	0.0
2007-Feb-14 Wed	###	###	1.785	1.8	5,764,171	5,144,522	28.3	28.3	0.1
2007-Feb-13 Tue	###	###	1.775	1.79	10,085,940	8,951,271	22.7	22.7	0.1
2007-Feb-12 Mon	1.81	1.83	###	###			36.9	36.9	0.0
2007-Feb-09 Fri	###	###	1.785	1.81	16,705,223	###	###	###	###
2007-Feb-08 Thu	1.79	1.83	1.78	1.83	14,726,578	26,581,473	###	###	###
2007-Feb-07 Wed	1.785	1.79	1.77	1.785	8,743,579	15,563,570	71.3	71.3	0.1
2007-Feb-06 Tue	1.81	1.81	###	1.785	23,800,175	21,539,158	25.7	25.7	0.1
2007-Feb-05 Mon	1.81	1.81	1.775	1.81			72.1	72.1	###
2007-Feb-02 Fri	1.82	1.82	1.775	###	9,113,125	16,380,842	###	###	0.0
2007-Feb-01 Thu	1.77	1.8	1.74	1.8			81.8	81.8	0.1
2007-Jan-31 Wed	1.775	1.78	1.75	###	23,589,448	41,635,375	37.2	37.2	0.0
2007-Jan-30 Tue	1.755	1.8	1.75	1.78	15,300,156	27,157,776	###	###	0.1
2007-Jan-29 Mon	1.74	1.76	1.725	1.75	7,180,174	12,511,453	75.7	75.7	0.1
2007-Jan-25 Thu	1.73	1.74	1.72	1.73			###	###	###
2007-Jan-24 Wed	1.725	1.775	1.72	1.73			66.0	66.0	###
2007-Jan-23 Tue	1.725	###	1.72	1.725	5,753,341	4,947,873	###	###	###
2007-Jan-22 Mon	1.73	1.74	###	###			28.3	28.3	0.0
2007-Jan-19 Fri	1.725	1.74	###	1.725			63.9	63.9	###
2007-Jan-18 Thu	1.74	1.74	###	###	5,260,684	###	34.2	34.2	0.0
2007-Jan-17 Wed	1.72	1.73	1.71	1.71			###	###	0.1
2007-Jan-16 Tue	###	1.74	1.71	1.71			20.6	20.6	0.1
2007-Jan-15 Mon	1.71	1.73	###	1.73			74.1	74.1	###
2007-Jan-12 Fri	###	###	###	1.71	10,747,929	0	###	###	0.1
2007-Jan-11 Thu	###	###	1.7	###			###	###	0.0
2007-Jan-10 Wed	1.72	1.73	1.7	1.7			###	###	###
2007-Jan-09 Tue	1.72	1.745	1.71	###			###	###	0.0
2007-Jan-08 Mon	1.72	1.73	1.7	###	5,624,442	###	###	###	0.0
2007-Jan-05 Fri	1.73	1.74	###	1.73	7,891,984	6,866,026	69.0	69.0	###
2007-Jan-04 Thu	1.73	1.73	1.72	1.725			42.9	42.9	###
2007-Jan-03 Wed	1.75	1.75	###	1.73			29.6	29.6	###
2007-Jan-02 Tue	1.77	1.77	1.725	1.74			###	###	0.1
2006-Dec-29 Fri	1.78	###	1.77	1.775			24.1	24.1	###
2006-Dec-28 Thu	1.75	1.8	###	1.785			###	###	0.1
2006-Dec-27 Wed	1.72	1.74	###	1.74	2,795,059	###	74.0	74.0	0.1
2006-Dec-22 Fri	###	1.72	###	###			###	###	0.0
2006-Dec-21 Thu	###	1.74	###	###	15,509,725	###	22.1	22.1	0.0
2006-Dec-20 Wed	1.74	1.76	1.73	1.76	10,910,283	19,038,443	75.9	75.9	0.1
2006-Dec-19 Tue	1.745	1.75	###	1.74			###	###	0.1
2006-Dec-18 Mon	1.74	1.745	1.71	1.745	10,991,972	###	###	###	0.1
2006-Dec-15 Fri	1.72	1.74	1.71	1.72	8,034,241	###	###	###	0.1
2006-Dec-14 Thu	1.7	1.72	###	###	15,151,851	###	69.1	69.1	0.0
2006-Dec-13 Wed	###	###	###	###	4,812,626	0	###	###	0.0
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###	7,417,175	0	33.4	33.4	0.0
2006-Dec-08 Fri	###	###	###	###	3,856,844	0	###	###	0.0
2006-Dec-07 Thu	1.685	1.685	###	###			35.0	35.0	0.0
2006-Dec-06 Wed	1.685	###	###	1.685	11,367,685	0	###	###	###
2006-Dec-05 Tue	1.7	1.7	###	###	21,162,543	###	24.7	24.7	0.0
2006-Dec-04 Mon	1.685	1.71	1.685	###	5,173,842	###	###	###	0.0
2006-Dec-01 Fri	1.73	1.73	###	###	14,200,026	12,283,022	###	###	0.0
2006-Nov-30 Thu	###	1.74	1.71	1.725			###	###	###
2006-Nov-29 Wed	1.745	1.75	1.73	1.74	12,585,882	###	###	###	0.1
2006-Nov-28 Tue	1.725	1.76	###	1.745			###	###	0.1
2006-Nov-27 Mon	1.76	###	1.74	1.755	4,913,659	4,274,883	34.2	34.2	0.1
2006-Nov-24 Fri	1.74	1.74	1.71	###	3,557,841	6,137,275	###	###	0.0
2006-Nov-23 Thu	1.725	1.74	###	1.725			###	###	###
2006-Nov-22 Wed	###	###	###	1.725	11,930,156	0	81.2	81.2	###
2006-Nov-21 Tue	###	###	###	###	10,172,887	0	###	###	0.0
2006-Nov-20 Mon	###	###	###	###			###	###	0.0
2006-Nov-17 Fri	###	###	###	###	5,544,884	0	64.9	64.9	0.0
2006-Nov-16 Thu	###	###	###	###			###	###	0.0
2006-Nov-15 Wed	###	###	1.645	###	5,030,828	4,137,856	###	###	0.0
2006-Nov-14 Tue	1.655	###	1.645	1.655	5,136,278	4,224,588	64.9	64.9	0.1
2006-Nov-13 Mon	###	###	###	###	1,872,258	0	76.9	76.9	0.0
2006-Nov-10 Fri	###	1.675	1.645	###	4,910,247	###	###	###	0.0
2006-Nov-09 Thu	###	###	###	###	9,108,949	0	###	###	0.0
2006-Nov-08 Wed	###	###	1.655	1.655			30.1	30.1	0.1
2006-Nov-07 Tue	###	1.685	###	###	6,847,040	###	###	###	0.0
2006-Nov-06 Mon	###	###	1.655	###	2,315,824	1,916,344	33.0	33.0	0.0
2006-Nov-03 Fri	1.675	###	###	###			32.6	32.6	0.0
2006-Nov-02 Thu	###	1.675	1.645	1.675	5,203,145	8,637,220	78.3	78.3	###
2006-Nov-01 Wed	###	###	1.645	###			26.9	26.9	0.0