Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-May-24 08:49:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DRX) DIATREME RESOURCES LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for DRX    Limits Next Section


Company Details for (DRX) DIATREME RESOURCES LIMITED

Listing Code DRX
Listing Name DIATREME RESOURCES LIMITED
GICS Sector Materials
ISIN Name DIATREME RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DRX3


Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for DRX .. Thursday 22nd May 2025

DRX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.59 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DRX    Bottom Next Section


<< Previous 1 2 3


End of day Prices (full format),

2400 Days for (DRX) DIATREME RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-01 Wed 0.345 0.355 ### ### 1,701,828 302,074 ### ### 0.0
2006-Feb-28 Tue ### 0.345 ### 0.345 578,640 ### ### ### 0.0
2006-Feb-27 Mon ### ### ### ### 274,840 0 88.0 88.0 0.0
2006-Feb-24 Fri ### ### ### ### 112,845 0 ### ### 0.0
2006-Feb-23 Thu 0.29 ### 0.285 ### 354,770 50,554 ### ### 0.0
2006-Feb-22 Wed 0.285 ### 0.285 0.285 233,376 33,256 66.5 66.5 ###
2006-Feb-21 Tue 0.28 0.285 0.275 0.285 100,356 ### ### ### ###
2006-Feb-20 Mon 0.27 0.28 0.27 0.28 90.2 90.2 ###
2006-Feb-17 Fri 0.28 0.28 0.26 0.28 70.1 70.1 ###
2006-Feb-16 Thu 0.28 0.285 0.28 0.285 ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.28 0.29 0.275 0.29 ### ### ###
2006-Feb-13 Mon 0.29 ### 0.28 0.29 ### ### ###
2006-Feb-10 Fri ### ### 0.29 ### 81.4 81.4 0.0
2006-Feb-09 Thu ### ### 0.29 0.29 7.5 7.5 ###
2006-Feb-08 Wed 0.28 ### 0.28 0.285 261,026 36,543 90.5 90.5 ###
2006-Feb-07 Tue ### ### 0.29 ### 20,172 2,924 ### ### 0.0
2006-Feb-06 Mon ### ### ### ### 192,840 0 10.4 10.4 0.0
2006-Feb-03 Fri ### ### ### ### ### ### 0.0
2006-Feb-02 Thu ### ### ### ### 84.0 84.0 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue ### ### ### ### 339,940 0 13.6 13.6 0.0
2006-Jan-30 Mon ### ### ### ### 706,641 0 97.5 97.5 0.0
2006-Jan-27 Fri 0.29 ### 0.29 ### ### ### 0.0
2006-Jan-25 Wed 0.29 ### 0.28 0.29 ### ### ###
2006-Jan-24 Tue ### ### 0.29 ### 84.0 84.0 0.0
2006-Jan-23 Mon ### ### 0.28 ### 19.6 19.6 0.0
2006-Jan-20 Fri ### 0.325 ### ### ### ### 0.0
2006-Jan-19 Thu ### ### ### ### 185,746 0 76.7 76.7 0.0
2006-Jan-18 Wed ### ### ### ### ### ### 0.0
2006-Jan-17 Tue ### ### ### ### 672,382 0 ### ### 0.0
2006-Jan-16 Mon ### ### 0.28 0.29 1,106,984 154,977 19.0 19.0 ###
2006-Jan-13 Fri 0.28 0.285 0.28 0.285 321,042 ### 82.3 82.3 ###
2006-Jan-12 Thu 0.28 0.285 0.27 0.28 72.4 72.4 ###
2006-Jan-11 Wed 0.23 0.28 ### 0.28 683,422 95,679 ### ### ###
2006-Jan-10 Tue 0.21 0.25 0.21 0.25 1,174,555 270,147 ### ### 0.0
2006-Jan-09 Mon 0.2 0.21 ### 0.21 ### ### ###
2006-Jan-06 Fri 0.21 0.21 0.21 0.21 ### ### ###
2006-Jan-05 Thu 0.21 0.21 0.2 0.21 72.6 72.6 ###
2006-Jan-04 Wed 0.2 ### 0.2 0.21 443,652 ### ### ### ###
2006-Jan-03 Tue ### 0.2 ### 0.2 94.1 94.1 0.0
2005-Dec-30 Fri ### ### ### ### 1.8 1.8 0.0
2005-Dec-29 Thu 0.2 0.2 ### ### 2.8 2.8 0.0
2005-Dec-28 Wed ### 0.2 ### 0.2 ### ### 0.0
2005-Dec-27 Tue ### ### ### ### 214,128 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 214,128 0 68.0 68.0 0.0
2005-Dec-22 Thu 0.21 0.21 0.185 ### 141,570 ### 1.1 1.1 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### 0.21 ### 0.21 ### ### ###
2005-Dec-19 Mon ### ### 0.21 0.21 136,250 ### 17.3 17.3 ###
2005-Dec-16 Fri 0.22 0.225 0.21 0.21 5.7 5.7 ###
2005-Dec-15 Thu 0.22 0.225 ### 0.22 466,771 ### 74.1 74.1 0.0
2005-Dec-14 Wed 0.225 0.225 ### 0.22 13.7 13.7 0.0
2005-Dec-13 Tue 0.23 0.24 ### ### 4.3 4.3 0.0
2005-Dec-12 Mon 0.185 0.23 0.175 0.22 99.9 99.9 0.0
2005-Dec-09 Fri ### ### ### ### ### ### 0.0
2005-Dec-08 Thu ### 0.185 ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-06 Tue ### ### 0.155 ### ### ### 0.0
2005-Dec-05 Mon ### ### ### ### 227,220 0 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0.175 ### ### ### 638,688 0 ### ### 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon ### ### ### ### ### ### 0.0
2005-Nov-25 Fri ### 0.175 ### ### 639,947 ### ### ### 0.0
2005-Nov-24 Thu 0.175 0.175 ### ### 11.4 11.4 0.0
2005-Nov-23 Wed 0.175 0.175 0.175 0.175 46,544 8,145 72.1 72.1 0.0
2005-Nov-22 Tue 0.175 0.175 ### ### 11.7 11.7 0.0
2005-Nov-21 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### ### 69.0 69.0 0.0
2005-Nov-11 Fri ### ### ### ### 2,667,589 0 ### ### 0.0
2005-Nov-10 Thu ### ### ### ### 50,373 0 95.6 95.6 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### ### ### 0.0
2005-Nov-04 Fri ### ### ### ### ### ### 0.0
2005-Nov-03 Thu ### ### ### ### 309,550 0 ### ### 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0.185 0.185 ### ### 11.0 11.0 0.0
2005-Oct-28 Fri ### 0.185 ### 0.185 89.7 89.7 ###
2005-Oct-27 Thu ### ### 0.175 ### ### ### 0.0
2005-Oct-26 Wed 0.185 ### 0.185 ### 86.8 86.8 0.0
2005-Oct-25 Tue 0.185 ### ### 0.185 69.2 69.2 ###
2005-Oct-24 Mon ### ### 0.185 0.185 ### ### ###
2005-Oct-21 Fri ### ### ### 0.2 15.7 15.7 0.0
2005-Oct-20 Thu ### 0.21 ### 0.21 ### ### ###
2005-Oct-19 Wed 0.21 0.21 0.21 0.21 ### ### ###
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.2 ### 0.2 ### 97.7 97.7 0.0
2005-Oct-13 Thu 0.21 ### 0.21 ### ### ### 0.0
2005-Oct-12 Wed 0.21 ### 0.21 ### ### ### 0.0
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri ### ### 0.2 ### 59.3 59.3 0.0
2005-Oct-06 Thu 0.2 0.2 ### ### 208,555 20,855 ### ### 0.0
2005-Oct-05 Wed 0.2 0.2 0.2 0.2 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### 0.2 ### ### 0.0
2005-Oct-03 Mon 0.2 0.21 0.2 0.21 ### ### ###
2005-Sep-30 Fri 0.2 ### 0.2 0.21 93.4 93.4 ###
2005-Sep-29 Thu ### 0.21 ### 0.21 99.3 99.3 ###
2005-Sep-28 Wed 0.2 0.21 ### 0.21 ### ### ###
2005-Sep-27 Tue 0.2 0.21 0.2 0.21 ### ### ###
2005-Sep-26 Mon 0.21 0.21 0.2 0.21 32,222 ### 65.4 65.4 ###
2005-Sep-23 Fri 0.2 0.21 0.2 0.21 50,077 ### 94.5 94.5 ###
2005-Sep-22 Thu 0.2 0.2 0.2 0.2 65.0 65.0 0.0
2005-Sep-21 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2005-Sep-20 Tue 0.21 0.22 0.2 0.2 ### ### 0.0
2005-Sep-19 Mon 0.21 0.23 0.2 0.23 97.5 97.5 ###
2005-Sep-16 Fri 0.21 0.21 0.21 0.21 0 ###
2005-Sep-15 Thu 0.21 0.21 0.21 0.21 0 ###
2005-Sep-14 Wed ### ### ### 0.21 ### ### ###
2005-Sep-13 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2005-Sep-12 Mon 0.23 0.23 0.22 0.22 5.1 5.1 0.0
2005-Sep-09 Fri 0.21 0.23 0.21 0.23 99.3 99.3 ###
2005-Sep-08 Thu ### ### ### 0.2 143,057 0 96.2 96.2 0.0
2005-Sep-07 Wed 0.185 ### 0.185 ### ### ### 0.0
2005-Sep-06 Tue ### ### 0.185 0.185 ### ### ###
2005-Sep-05 Mon 0.185 ### 0.185 ### ### ### 0.0
2005-Sep-02 Fri ### 0.185 ### 0.185 ### ### ###
2005-Sep-01 Thu ### ### 0.185 ### 64.1 64.1 0.0
2005-Aug-31 Wed 0.2 0.2 ### ### ### ### 0.0
2005-Aug-30 Tue 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2005-Aug-29 Mon 0.2 0.2 0.2 0.2 78.8 78.8 0.0
2005-Aug-26 Fri 0.2 ### ### ### 543,456 0 85.1 85.1 0.0
2005-Aug-25 Thu ### ### ### 0.2 629,482 0 ### ### 0.0
2005-Aug-24 Wed ### 0.22 ### ### 1,596,746 175,642 98.6 98.6 0.0
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon ### 0.175 ### 0.175 ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 204,984 0 98.5 98.5 0.0
2005-Aug-18 Thu ### ### ### ### 2,083 0 76.2 76.2 0.0
2005-Aug-17 Wed 0.145 0.145 ### ### 62,346 4,520 ### ### 0.0
2005-Aug-16 Tue ### 0.145 ### 0.145 96.9 96.9 ###
2005-Aug-15 Mon ### 0.145 ### 0.145 96.7 96.7 ###
2005-Aug-12 Fri ### ### ### ### 7.4 7.4 0.0
2005-Aug-11 Thu ### 0.145 ### ### ### ### 0.0
2005-Aug-10 Wed ### ### ### ### 8.0 8.0 0.0
2005-Aug-09 Tue ### ### ### ### 56,372 0 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### 68.2 68.2 0.0
2005-Aug-05 Fri 0.145 0.145 ### ### 6.5 6.5 0.0
2005-Aug-04 Thu 0.145 0.145 0.145 0.145 ### ### ###
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue 0.145 0.155 ### 0.155 49,852 ### ### ### ###
2005-Aug-01 Mon 0.145 0.145 0.145 0.145 71.4 71.4 ###
2005-Jul-29 Fri ### 0.155 ### 0.155 ### ### ###
2005-Jul-28 Thu ### 0.155 ### 0.155 ### ### ###
2005-Jul-27 Wed ### 0.155 0.145 0.145 71,054 10,658 11.1 11.1 ###
2005-Jul-26 Tue ### 0.155 ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### ### ### ### 139,543 0 ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 113,483 0 62.9 62.9 0.0
2005-Jul-21 Thu ### 0.145 ### 0.145 218,224 15,821 97.1 97.1 ###
2005-Jul-20 Wed ### ### ### ### 180,726 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 57,684 0 92.8 92.8 0.0
2005-Jul-18 Mon ### 0.145 ### 0.145 91.1 91.1 ###
2005-Jul-15 Fri ### ### ### ### 140,220 0 93.1 93.1 0.0
2005-Jul-14 Thu 0.125 0.125 0.125 0.125 67.1 67.1 0.0
2005-Jul-13 Wed ### ### 0.125 0.125 8.4 8.4 0.0
2005-Jul-12 Tue ### ### 0.125 0.125 0.9 0.9 0.0
2005-Jul-11 Mon ### ### ### ### ### ### 0.0
2005-Jul-08 Fri ### ### 0.145 0.145 24,524 1,777 ### ### ###
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### 0.145 ### 169,246 12,270 71.5 71.5 0.0
2005-Jul-05 Tue 0.155 0.155 0.145 ### ### ### 0.0
2005-Jul-04 Mon ### ### 0.155 0.155 241,752 ### ### ### ###
2005-Jul-01 Fri 0.155 ### 0.155 0.155 61.2 61.2 ###
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.155 ### 0.155 ### ### ### 0.0
2005-Jun-28 Tue ### ### 0.155 0.155 ### ### ###
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 185,972 0 ### ### 0.0
2005-Jun-23 Thu ### ### ### ### ### ### 0.0
2005-Jun-22 Wed 0.22 0.22 ### ### 2,005,550 ### 0.1 0.1 0.0


<< Previous 1 2 3
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-24 08:49:52 thru 2025-05-24 08:49:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000