Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-May-04 05:18:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTE) DART ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for DTE    Limits Next Section


Company Details for (DTE) DART ENERGY LIMITED

Listing Code DTE
Listing Name DART ENERGY LIMITED
GICS Sector Energy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for DTE .. Wednesday 1st October 2014

DTE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### 64,384,981 99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DTE    Bottom Next Section


1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (DTE) DART ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.16
2014-Oct-21 Tue ### ### ### ### 0 0.0
2014-Oct-20 Mon ### ### ### ### 0 0.0
2014-Oct-17 Fri ### ### ### ### 0 0.0
2014-Oct-16 Thu ### ### ### ### 0 0.0
2014-Oct-15 Wed ### ### ### ### 0 0.0
2014-Oct-14 Tue ### ### ### ### 0 0.0
2014-Oct-13 Mon ### ### ### ### 0 0.0
2014-Oct-10 Fri ### ### ### ### 0 0.0
2014-Oct-09 Thu ### ### ### ### 0 0.0
2014-Oct-08 Wed ### ### ### ### 0 0.0
2014-Oct-07 Tue ### ### ### ### 0 0.0
2014-Oct-06 Mon ### ### ### ### 0 0.0
2014-Oct-03 Fri ### ### ### ### 0 0.0
2014-Oct-02 Thu ### ### ### ### 0 0.0
2014-Oct-01 Wed 0.125 ### 0.125 ### 93.5 93.5 0.0
2014-Sep-30 Tue 0.125 ### 0.125 ### 12,039,147 752,446 ### ### 0.0
2014-Sep-29 Mon 0.125 0.125 0.122 0.122 1,387,854 ### 14.3 14.3 0.0
2014-Sep-26 Fri ### 0.125 ### 0.125 702,077 43,879 ### ### 0.0
2014-Sep-25 Thu ### 0.125 ### ### 74.6 74.6 0.0
2014-Sep-24 Wed ### ### ### ### 9.1 9.1 0.0
2014-Sep-23 Tue ### 0.125 ### ### 67.8 67.8 0.0
2014-Sep-22 Mon ### ### ### ### 1,194,286 0 ### ### 0.0
2014-Sep-19 Fri ### ### ### ### ### ### 0.0
2014-Sep-18 Thu ### ### ### ### 472,673 0 94.4 94.4 0.0
2014-Sep-17 Wed ### 0.122 ### ### 9,882,574 ### 79.2 79.2 0.0
2014-Sep-16 Tue 0.125 0.125 ### 0.125 1,297,885 ### 76.4 76.4 0.0
2014-Sep-15 Mon ### 0.125 ### 0.125 3,435,181 ### ### ### 0.0
2014-Sep-12 Fri 0.125 ### ### ### 12,928,147 0 7.3 7.3 0.0
2014-Sep-11 Thu ### ### 0.125 ### 1,870,740 116,921 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 4,027,144 0 93.5 93.5 0.0
2014-Sep-09 Tue ### ### 0.127 ### 3,663,076 ### 92.7 92.7 0.0
2014-Sep-08 Mon ### ### ### ### 3,868,527 0 76.1 76.1 0.0
2014-Sep-05 Fri ### ### ### ### 93.1 93.1 0.0
2014-Sep-04 Thu ### ### ### ### 1,848,543 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### 65.4 65.4 0.0
2014-Sep-01 Mon ### ### 0.127 ### 3,145,023 ### ### ### 0.0
2014-Aug-29 Fri 0.125 ### 0.125 ### 2,893,388 ### ### ### 0.0
2014-Aug-28 Thu 0.125 ### 0.125 ### 92.6 92.6 0.0
2014-Aug-27 Wed ### ### 0.127 ### 10.3 10.3 0.0
2014-Aug-26 Tue ### ### ### ### ### ### 0.0
2014-Aug-25 Mon ### ### ### ### 1,986,980 0 ### ### 0.0
2014-Aug-22 Fri ### ### ### ### 83.1 83.1 0.0
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 1,411,545 0 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### ### ### 0.0
2014-Aug-15 Fri ### ### ### ### 7.7 7.7 0.0
2014-Aug-14 Thu ### ### ### ### 470,427 0 ### ### 0.0
2014-Aug-13 Wed 0.125 ### 0.125 ### 5,029,273 314,329 92.7 92.7 0.0
2014-Aug-12 Tue ### ### ### 0.125 5,523,744 0 ### ### 0.0
2014-Aug-11 Mon ### ### 0.125 0.125 9.8 9.8 0.0
2014-Aug-08 Fri ### ### ### ### 1,875,526 0 ### ### 0.0
2014-Aug-07 Thu ### ### 0.125 ### 8.4 8.4 0.0
2014-Aug-06 Wed ### ### ### ### 11.0 11.0 0.0
2014-Aug-05 Tue ### 0.147 ### 0.145 2,643,546 ### 93.6 93.6 ###
2014-Aug-04 Mon 0.145 0.145 ### ### 1,089,271 78,972 10.2 10.2 0.0
2014-Aug-01 Fri ### ### 0.142 ### 4,607,583 ### ### ### 0.0
2014-Jul-31 Thu ### ### ### ### ### ### 0.0
2014-Jul-30 Wed ### 0.155 0.147 ### 4,747,888 ### ### ### 0.0
2014-Jul-29 Tue ### 0.155 ### ### 3,410,174 264,288 ### ### 0.0
2014-Jul-28 Mon 0.145 ### 0.145 0.145 71.3 71.3 ###
2014-Jul-25 Fri 0.145 ### ### ### ### ### 0.0
2014-Jul-24 Thu ### ### ### ### 14,486,184 0 5.2 5.2 0.0
2014-Jul-23 Wed ### ### 0.157 ### 9.7 9.7 0.0
2014-Jul-22 Tue ### ### ### ### 989,153 0 ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 910,922 0 89.8 89.8 0.0
2014-Jul-18 Fri ### ### ### ### 271,671 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 3,643,481 0 ### ### 0.0
2014-Jul-16 Wed ### ### ### ### 773,184 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 77.5 77.5 0.0
2014-Jul-14 Mon ### ### ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### 0.172 ### ### 945,456 ### ### ### 0.0
2014-Jul-09 Wed ### ### ### ### 2,109,087 0 12.3 12.3 0.0
2014-Jul-08 Tue 0.175 0.177 0.175 0.175 2,195,322 386,376 ### ### 0.0
2014-Jul-07 Mon ### ### ### ### 1,633,658 0 94.3 94.3 0.0
2014-Jul-04 Fri 0.175 0.175 ### ### 544,385 ### 11.8 11.8 0.0
2014-Jul-03 Thu ### 0.177 ### 0.175 ### ### 0.0
2014-Jul-02 Wed 0.175 0.177 ### ### ### ### 0.0
2014-Jul-01 Tue 0.175 ### 0.175 ### ### ### 0.0
2014-Jun-30 Mon 0.175 ### 0.172 ### 2,854,922 245,523 ### ### 0.0
2014-Jun-27 Fri 0.175 0.177 0.175 0.175 ### ### 0.0
2014-Jun-26 Thu 0.175 0.177 0.175 0.175 877,420 154,425 61.5 61.5 0.0
2014-Jun-25 Wed 0.175 ### 0.175 0.175 ### ### 0.0
2014-Jun-24 Tue 0.175 0.177 0.175 0.175 1,021,350 179,757 72.9 72.9 0.0
2014-Jun-23 Mon ### ### 0.175 0.175 830,452 ### 14.6 14.6 0.0
2014-Jun-20 Fri 0.175 0.177 0.175 0.175 355,026 62,484 ### ### 0.0
2014-Jun-19 Thu ### ### 0.175 0.175 ### ### 0.0
2014-Jun-18 Wed ### ### 0.175 0.175 ### ### 0.0
2014-Jun-17 Tue 0.175 ### 0.175 ### 4,530,357 ### ### ### 0.0
2014-Jun-16 Mon 0.175 0.177 0.175 0.175 1,607,857 282,982 ### ### 0.0
2014-Jun-13 Fri ### ### 0.175 0.175 ### ### 0.0
2014-Jun-12 Thu ### 0.182 0.175 0.175 3,412,487 609,128 14.9 14.9 0.0
2014-Jun-11 Wed ### 0.182 ### ### 662,228 ### ### ### 0.0
2014-Jun-10 Tue 0.185 ### ### ### 15.5 15.5 0.0
2014-Jun-06 Fri 0.185 0.187 0.185 0.185 66.1 66.1 ###
2014-Jun-05 Thu ### 0.185 ### ### ### ### 0.0
2014-Jun-04 Wed 0.175 ### 0.172 ### ### ### 0.0
2014-Jun-03 Tue 0.175 0.175 ### 0.175 ### ### 0.0
2014-Jun-02 Mon ### 0.175 ### ### 2,760,341 241,529 70.7 70.7 0.0
2014-May-30 Fri ### 0.175 ### ### ### ### 0.0
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 91.5 91.5 0.0
2014-May-26 Mon ### ### ### ### 3,241,922 0 70.4 70.4 0.0
2014-May-23 Fri ### ### ### ### 2,006,342 0 90.4 90.4 0.0
2014-May-22 Thu ### ### ### ### 4,735,581 0 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 91.2 91.2 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### ### ### 0.0
2014-May-16 Fri ### ### ### ### ### ### 0.0
2014-May-15 Thu ### ### ### ### 3,134,888 0 68.4 68.4 0.0
2014-May-14 Wed ### ### ### ### ### ### 0.0
2014-May-13 Tue ### ### ### ### 9,218,986 0 ### ### 0.0
2014-May-12 Mon ### ### 0.157 ### ### ### 0.0
2014-May-09 Fri ### ### 0.125 0.125 1,197,981 74,873 ### ### 0.0
2014-May-08 Thu ### ### ### ### ### ### 0.0
2014-May-07 Wed ### ### 0.125 ### ### ### 0.0
2014-May-06 Tue ### ### ### 0.125 ### ### 0.0
2014-May-05 Mon 0.125 0.125 ### ### ### ### 0.0
2014-May-02 Fri ### 0.122 ### ### 93.7 93.7 0.0
2014-May-01 Thu ### 0.125 ### ### 10.1 10.1 0.0
2014-Apr-30 Wed ### ### ### ### 913,287 0 73.0 73.0 0.0
2014-Apr-29 Tue ### 0.125 ### ### ### ### 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### ### ### 0.0
2014-Apr-23 Wed ### ### ### ### 93.9 93.9 0.0
2014-Apr-22 Tue ### ### ### ### 408,942 0 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### ### ### 0.0
2014-Apr-16 Wed ### ### ### ### 1,681,479 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 464,881 0 ### ### 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### 389,756 0 ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 2,457,157 0 ### ### 0.0
2014-Apr-09 Wed ### ### ### ### 1,053,475 0 ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 430,983 0 ### ### 0.0
2014-Apr-07 Mon ### ### ### ### ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 2,217,588 0 5.7 5.7 0.0
2014-Apr-03 Thu ### ### ### ### ### ### 0.0
2014-Apr-02 Wed ### ### ### ### ### ### 0.0
2014-Apr-01 Tue ### ### ### ### 656,846 0 9.0 9.0 0.0
2014-Mar-31 Mon ### ### ### ### 435,972 0 8.6 8.6 0.0
2014-Mar-28 Fri ### ### ### ### 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### ### ### 0.0
2014-Mar-26 Wed ### ### ### ### 72.3 72.3 0.0
2014-Mar-25 Tue ### ### ### ### 2,647,020 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### ### ### 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 1,154,641 0 9.8 9.8 0.0


1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 05:18:36 thru 2025-05-04 05:18:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000