End of day Prices (full format), 225 Days for (DTL) DATA#3 LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.28 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 147,652
| 0
| 76.4
| 76.4
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 216,426
| 0
| 80.4
| 80.4
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| ###
| ###
| 218,349
| 0
| ###
| ###
| 0.0 |
2019-Jun-24 Mon
| 2.22
| 2.23
| ###
| ###
| 197,729
| ###
| 16.1
| 16.1
| 0.0 |
2019-Jun-21 Fri
| ###
| 2.21
| ###
| 2.21
| 941,629
| ###
| 84.5
| 84.5
| 0.2 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 131,484
| 0
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 146,889
| 0
| 69.9
| 69.9
| 0.0 |
2019-Jun-17 Mon
| ###
| 2.2
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 200,355
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 193,451
| 0
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| 1.89
| ###
| 80,949
| ###
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| 1.85
| ###
| ###
| ###
| 137,457
| 0
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 1.82
| 1.875
| 1.82
| 1.87
| 138,723
| ###
| ###
| ###
| ### |
2019-May-31 Fri
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2019-May-30 Thu
| ###
| 1.87
| ###
| 1.85
|
|
| 86.2
| 86.2
| 0.1 |
2019-May-29 Wed
| 1.82
| 1.85
| 1.8
| 1.85
| 132,752
| 242,272
| 85.2
| 85.2
| 0.1 |
2019-May-28 Tue
| ###
| ###
| 1.8
| ###
| 22,927
| ###
| 22.5
| 22.5
| 0.0 |
2019-May-27 Mon
| 1.82
| 1.85
| ###
| 1.845
|
|
| 83.3
| 83.3
| ### |
2019-May-24 Fri
| 1.78
| 1.82
| 1.78
| 1.81
| 54,250
| 97,650
| 84.1
| 84.1
| ### |
2019-May-23 Thu
| 1.79
| ###
| 1.78
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-May-22 Wed
| 1.8
| 1.81
| ###
| 1.8
|
|
| ###
| ###
| 0.1 |
2019-May-21 Tue
| 1.78
| ###
| 1.77
| 1.8
| 133,540
| 118,182
| ###
| ###
| 0.1 |
2019-May-20 Mon
| 1.785
| 1.8
| 1.77
| 1.785
|
|
| 72.1
| 72.1
| 0.1 |
2019-May-17 Fri
| 1.76
| 1.775
| 1.725
| 1.77
| 194,351
| ###
| ###
| ###
| ### |
2019-May-16 Thu
| 1.75
| 1.775
| 1.74
| 1.75
| 165,440
| ###
| ###
| ###
| 0.1 |
2019-May-15 Wed
| 1.775
| 1.775
| 1.75
| 1.755
|
|
| ###
| ###
| 0.1 |
2019-May-14 Tue
| 1.77
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| ###
| 1.79
| 1.75
| 1.775
|
|
| 77.0
| 77.0
| ### |
2019-May-10 Fri
| 1.77
| 1.775
| 1.742
| 1.75
| 127,889
| ###
| ###
| ###
| 0.1 |
2019-May-09 Thu
| 1.78
| 1.79
| 1.77
| 1.775
|
|
| ###
| ###
| ### |
2019-May-08 Wed
| 1.78
| 1.79
| 1.76
| 1.78
|
|
| ###
| ###
| 0.1 |
2019-May-07 Tue
| ###
| 1.78
| ###
| 1.775
| 238,849
| 212,575
| ###
| ###
| ### |
2019-May-06 Mon
| 1.77
| 1.785
| ###
| 1.785
|
|
| ###
| ###
| 0.1 |
2019-May-03 Fri
| 1.78
| 1.78
| ###
| 1.77
|
|
| 29.3
| 29.3
| ### |
2019-May-02 Thu
| 1.77
| 1.78
| ###
| 1.78
|
|
| 78.8
| 78.8
| 0.1 |
2019-May-01 Wed
| 1.76
| 1.775
| 1.75
| 1.77
|
|
| 75.8
| 75.8
| ### |
2019-Apr-30 Tue
| 1.78
| 1.785
| ###
| 1.78
|
|
| 71.4
| 71.4
| 0.1 |
2019-Apr-29 Mon
| ###
| 1.78
| 1.755
| ###
| 69,555
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 1.76
| 1.775
| 1.75
| 1.755
| 107,684
| ###
| 31.3
| 31.3
| 0.1 |
2019-Apr-24 Wed
| 1.75
| 1.78
| 1.74
| 1.775
| 263,244
| ###
| 83.9
| 83.9
| ### |
2019-Apr-23 Tue
| 1.755
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 1.83
| ###
| 1.75
| 1.75
|
|
| 6.9
| 6.9
| 0.1 |
2019-Apr-17 Wed
| 1.875
| 1.875
| ###
| 1.82
| 173,174
| 162,350
| ###
| ###
| ### |
2019-Apr-16 Tue
| 1.82
| 1.88
| 1.82
| 1.88
|
|
| ###
| ###
| 0.1 |
2019-Apr-15 Mon
| ###
| 1.82
| 1.8
| 1.82
| 567,385
| ###
| 80.7
| 80.7
| ### |
2019-Apr-12 Fri
| 1.8
| ###
| 1.785
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2019-Apr-11 Thu
| ###
| 1.8
| 1.79
| ###
| 280,652
| 503,770
| ###
| ###
| 0.0 |
2019-Apr-10 Wed
| 1.79
| 1.8
| 1.775
| ###
| 228,549
| ###
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| 1.77
| ###
| 1.77
| 1.79
|
|
| ###
| ###
| 0.1 |
2019-Apr-08 Mon
| ###
| 1.8
| 1.755
| 1.79
| 214,448
| 381,181
| ###
| ###
| 0.1 |
2019-Apr-05 Fri
| 1.775
| ###
| 1.77
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2019-Apr-04 Thu
| 1.75
| 1.785
| 1.745
| 1.775
|
|
| ###
| ###
| ### |
2019-Apr-03 Wed
| 1.76
| 1.775
| 1.76
| 1.775
| 288,286
| 509,545
| ###
| ###
| ### |
2019-Apr-02 Tue
| 1.77
| 1.772
| 1.75
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 1.77
| 1.775
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2019-Mar-29 Fri
| 1.76
| 1.77
| ###
| 1.77
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| ###
| 1.77
| 1.72
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 1.78
| 1.78
| ###
| 1.77
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 1.785
| 1.785
| 1.72
| 1.78
| 113,323
| ###
| ###
| ###
| 0.1 |
2019-Mar-25 Mon
| 1.79
| 1.79
| 1.745
| 1.785
| 266,473
| ###
| 41.4
| 41.4
| 0.1 |
2019-Mar-22 Fri
| 1.78
| 1.8
| 1.78
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 1.775
| 1.79
| ###
| 1.78
|
|
| 73.4
| 73.4
| 0.1 |
2019-Mar-20 Wed
| 1.79
| 1.79
| 1.77
| 1.78
| 242,640
| ###
| ###
| ###
| 0.1 |
2019-Mar-19 Tue
| 1.8
| 1.8
| 1.77
| 1.79
|
|
| 29.9
| 29.9
| 0.1 |
2019-Mar-18 Mon
| 1.73
| 1.8
| 1.73
| 1.8
| 258,425
| 456,120
| ###
| ###
| 0.1 |
2019-Mar-15 Fri
| ###
| 1.74
| ###
| 1.71
|
|
| 84.5
| 84.5
| 0.1 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| ###
| 1.685
| 1,334,351
| 0
| 31.6
| 31.6
| ### |
2019-Mar-12 Tue
| 1.7
| 1.7
| 1.685
| ###
| 1,520,942
| ###
| ###
| ###
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 1,341,079
| 0
| ###
| ###
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 359,780
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2019-Mar-05 Tue
| ###
| 1.625
| ###
| ###
| 895,520
| ###
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| ###
| ###
| ###
| ###
| 109,029
| 0
| 14.8
| 14.8
| 0.0 |
2019-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 90,024
| 0
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
| 169,028
| 0
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 1.645
| 1.645
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2019-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| 1.645
| 62,924
| 0
| 13.3
| 13.3
| 0.1 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 86,340
| 0
| 81.8
| 81.8
| 0.0 |
2019-Feb-08 Fri
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-06 Wed
| 1.7
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2019-Feb-05 Tue
| ###
| 1.7
| ###
| ###
| 63,388
| 53,879
| 71.7
| 71.7
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| 1.645
| ###
| 70,927
| ###
| 72.7
| 72.7
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2019-Jan-30 Wed
| ###
| 1.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| ###
| ###
| 1.59
| ###
| 107,072
| 85,122
| 75.5
| 75.5
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| ###
| ###
| 109,081
| 0
| 66.9
| 66.9
| 0.0 |
2019-Jan-17 Thu
| ###
| 1.625
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2019-Jan-11 Fri
| 1.45
| 1.45
| 1.44
| 1.44
| 9,729
| 14,058
| 27.5
| 27.5
| 0.1 |
2019-Jan-10 Thu
| ###
| ###
| 1.44
| 1.45
| 53,750
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| 1.5
| 1.5
| 1.46
| 1.46
|
|
| 11.2
| 11.2
| 0.1 |
2019-Jan-04 Fri
| 1.51
| 1.51
| 1.51
| 1.51
|
|
| ###
| ###
| 0.1 |
2019-Jan-03 Thu
| ###
| 1.51
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2019-Jan-02 Wed
| 1.5
| 1.525
| 1.5
| 1.525
| 6,444
| 9,746
| ###
| ###
| 0.1 |
2018-Dec-28 Fri
| 1.525
| 1.525
| 1.525
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| 1.53
| 1.54
| 1.5
| 1.5
| 338,541
| 514,582
| ###
| ###
| 0.1 |
2018-Dec-20 Thu
| ###
| 1.54
| 1.53
| 1.53
| 14,826
| 22,757
| 42.2
| 42.2
| ### |
2018-Dec-19 Wed
| 1.54
| 1.545
| 1.53
| 1.545
|
|
| 73.6
| 73.6
| ### |
2018-Dec-14 Fri
| 1.54
| 1.55
| 1.54
| 1.55
|
|
| 80.5
| 80.5
| ### |
2018-Dec-13 Thu
| 1.55
| 1.55
| ###
| 1.54
| 15,875
| ###
| 26.0
| 26.0
| ### |
2018-Dec-12 Wed
| 1.54
| 1.55
| 1.54
| 1.55
| 81,150
| 125,376
| 69.8
| 69.8
| ### |
2018-Dec-11 Tue
| 1.54
| 1.54
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2018-Dec-10 Mon
| ###
| 1.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-07 Fri
| ###
| 1.545
| 1.53
| 1.53
| 132,741
| 204,089
| 33.1
| 33.1
| ### |
2018-Dec-06 Thu
| ###
| 1.54
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| ###
| 1.545
| ###
| 1.54
|
|
| 70.7
| 70.7
| ### |
2018-Dec-04 Tue
| 1.545
| 1.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-03 Mon
| ###
| 1.545
| ###
| 1.54
|
|
| 63.7
| 63.7
| ### |
2018-Nov-30 Fri
| 1.53
| ###
| 1.53
| 1.53
|
|
| ###
| ###
| ### |
2018-Nov-29 Thu
| 1.54
| 1.55
| 1.53
| 1.53
| 7,745
| 11,927
| ###
| ###
| ### |
2018-Nov-13 Tue
| 1.45
| 1.46
| 1.422
| 1.46
|
|
| ###
| ###
| 0.1 |
2018-Nov-12 Mon
| 1.47
| 1.47
| 1.455
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2018-Nov-09 Fri
| ###
| ###
| ###
| 1.455
|
|
| 26.7
| 26.7
| ### |
2018-Nov-08 Thu
| 1.385
| 1.41
| 1.385
| ###
| 565,084
| ###
| 73.3
| 73.3
| 0.0 |
2018-Nov-07 Wed
| 1.45
| 1.45
| ###
| 1.385
| 491,758
| 356,524
| ###
| ###
| 0.1 |
2018-Nov-06 Tue
| 1.41
| ###
| 1.41
| ###
| 7,823
| ###
| 91.6
| 91.6
| 0.0 |
2018-Nov-05 Mon
| 1.44
| 1.44
| 1.4
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2018-Nov-02 Fri
| ###
| ###
| ###
| 1.442
| 79,952
| 0
| 16.8
| 16.8
| ### |
2018-Nov-01 Thu
| 1.5
| 1.527
| 1.47
| 1.47
|
|
| 16.8
| 16.8
| ### |
2018-Oct-31 Wed
| 1.46
| 1.5
| 1.46
| 1.5
| 22,858
| 33,829
| 85.7
| 85.7
| 0.1 |
2018-Oct-30 Tue
| 1.47
| 1.5
| 1.45
| 1.455
| 71,253
| ###
| 21.6
| 21.6
| ### |
2018-Oct-29 Mon
| 1.475
| 1.51
| 1.47
| 1.47
| 39,121
| ###
| 34.8
| 34.8
| ### |
2018-Oct-26 Fri
| 1.49
| 1.525
| 1.47
| 1.47
|
|
| 33.2
| 33.2
| ### |
2018-Oct-25 Thu
| 1.5
| 1.53
| 1.425
| 1.46
| 235,241
| ###
| ###
| ###
| 0.1 |
2018-Oct-24 Wed
| ###
| 1.53
| ###
| 1.51
| 122,181
| ###
| 76.7
| 76.7
| 0.1 |
2018-Oct-23 Tue
| ###
| ###
| 1.5
| 1.51
|
|
| 29.2
| 29.2
| 0.1 |
2018-Oct-22 Mon
| ###
| 1.575
| 1.52
| 1.575
| 38,958
| 60,287
| ###
| ###
| 0.1 |
2018-Oct-19 Fri
| 1.53
| 1.55
| 1.52
| 1.53
| 57,785
| ###
| ###
| ###
| ### |
2018-Oct-18 Thu
| 1.56
| 1.56
| 1.547
| 1.56
|
|
| 69.2
| 69.2
| ### |
2018-Oct-17 Wed
| 1.56
| 1.59
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2018-Oct-16 Tue
| 1.54
| 1.58
| ###
| 1.54
|
|
| 65.4
| 65.4
| ### |
2018-Oct-15 Mon
| 1.53
| 1.56
| ###
| 1.56
|
|
| ###
| ###
| ### |
2018-Oct-12 Fri
| 1.53
| 1.55
| ###
| 1.53
|
|
| ###
| ###
| ### |
2018-Oct-11 Thu
| 1.5
| 1.545
| 1.5
| 1.53
| 154,555
| ###
| 91.1
| 91.1
| ### |
2018-Oct-10 Wed
| 1.53
| 1.55
| 1.52
| 1.53
|
|
| 72.6
| 72.6
| ### |
2018-Oct-09 Tue
| 1.53
| 1.56
| ###
| 1.53
| 88,370
| 68,928
| ###
| ###
| ### |
2018-Oct-08 Mon
| 1.48
| 1.53
| 1.48
| 1.53
|
|
| ###
| ###
| ### |
2018-Oct-05 Fri
| 1.48
| 1.5
| 1.47
| 1.48
| 115,222
| ###
| 68.2
| 68.2
| 0.1 |
2018-Oct-04 Thu
| ###
| 1.48
| ###
| 1.47
|
|
| ###
| ###
| ### |
2018-Oct-03 Wed
| ###
| 1.48
| 1.46
| 1.47
| 56,325
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| 1.46
| 1.48
| 1.46
| 1.48
| 29,522
| ###
| ###
| ###
| 0.1 |
2018-Oct-01 Mon
| ###
| 1.48
| ###
| 1.47
| 48,740
| ###
| 74.4
| 74.4
| ### |
2018-Sep-28 Fri
| 1.46
| 1.48
| 1.46
| 1.48
|
|
| 79.1
| 79.1
| 0.1 |
2018-Sep-27 Thu
| ###
| ###
| ###
| 1.47
| 55,645
| 0
| ###
| ###
| ### |
2018-Sep-26 Wed
| ###
| ###
| 1.46
| 1.485
| 72,381
| ###
| ###
| ###
| ### |
2018-Sep-25 Tue
| ###
| 1.51
| 1.46
| ###
| 80,258
| 119,183
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 1.46
| 1.5
| 1.45
| 1.5
|
|
| ###
| ###
| 0.1 |
2018-Sep-21 Fri
| 1.5
| 1.5
| 1.45
| 1.455
| 82,948
| 122,348
| 10.1
| 10.1
| ### |
2018-Sep-20 Thu
| ###
| 1.49
| 1.425
| 1.49
|
|
| ###
| ###
| ### |
2018-Sep-19 Wed
| 1.41
| 1.44
| ###
| ###
| 69,951
| ###
| 83.8
| 83.8
| 0.0 |
2018-Sep-18 Tue
| 1.385
| 1.41
| ###
| 1.4
| 579,746
| 408,720
| ###
| ###
| ### |
2018-Sep-17 Mon
| 1.4
| 1.445
| ###
| ###
| 440,475
| 318,243
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| 1.385
| 399,749
| 0
| ###
| ###
| 0.1 |
2018-Sep-13 Thu
| 1.48
| ###
| 1.46
| 1.48
|
|
| 72.1
| 72.1
| 0.1 |
2018-Sep-12 Wed
| 1.55
| 1.575
| 1.545
| 1.55
| 111,975
| 174,681
| ###
| ###
| ### |
2018-Sep-11 Tue
| 1.585
| 1.585
| 1.53
| ###
| 268,056
| ###
| 11.9
| 11.9
| 0.0 |
2018-Sep-10 Mon
| 1.55
| ###
| 1.53
| ###
| 41,379
| 31,654
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| 1.57
| 1.575
| 1.52
| 1.52
| 237,024
| ###
| ###
| ###
| 0.1 |
2018-Sep-06 Thu
| 1.58
| 1.587
| ###
| 1.58
| 84,427
| ###
| 79.7
| 79.7
| 0.1 |
2018-Sep-05 Wed
| 1.57
| ###
| 1.55
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 1.58
| 1.59
|
|
| ###
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 103,072
| 0
| 20.5
| 20.5
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 18,843
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 1.645
| ###
| 1.645
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| 1.645
| ###
| 39,583
| 32,557
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-24 Fri
| ###
| 1.625
| ###
| ###
| 77,155
| 62,688
| 35.5
| 35.5
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| 1.645
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 1.555
| ###
| 1.555
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2018-Aug-20 Mon
| 1.555
| ###
| 1.55
| 1.56
|
|
| 75.0
| 75.0
| ### |
2018-Aug-17 Fri
| 1.525
| 1.585
| 1.525
| 1.555
| 33,285
| 51,758
| ###
| ###
| ### |
2018-Aug-16 Thu
| 1.525
| 1.56
| 1.51
| 1.525
| 76,074
| 116,773
| 71.7
| 71.7
| 0.1 |
2018-Aug-15 Wed
| 1.54
| 1.545
| 1.52
| 1.525
| 95,880
| ###
| ###
| ###
| 0.1 |
2018-Aug-14 Tue
| 1.555
| 1.57
| 1.545
| 1.545
|
|
| ###
| ###
| ### |
2018-Aug-13 Mon
| ###
| 1.58
| 1.555
| 1.555
| 36,421
| 57,089
| 37.1
| 37.1
| ### |
2018-Aug-10 Fri
| 1.545
| 1.59
| 1.545
| 1.56
|
|
| 82.3
| 82.3
| ### |
2018-Aug-09 Thu
| 1.56
| 1.575
| 1.54
| 1.55
| 61,542
| 95,851
| ###
| ###
| ### |
2018-Aug-08 Wed
| 1.56
| 1.58
| 1.555
| 1.575
| 70,479
| 110,475
| 80.6
| 80.6
| 0.1 |
2018-Aug-07 Tue
| 1.585
| 1.585
| 1.58
| 1.58
|
|
| ###
| ###
| 0.1 |
2018-Aug-06 Mon
| 1.57
| 1.585
| 1.545
| 1.585
| 67,252
| 105,249
| 81.9
| 81.9
| ### |
2018-Aug-03 Fri
| 1.525
| 1.575
| 1.525
| 1.57
|
|
| 89.1
| 89.1
| 0.1 |
2018-Aug-02 Thu
| 1.52
| 1.54
| 1.52
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Aug-01 Wed
| 1.525
| 1.54
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2018-Jul-31 Tue
| ###
| ###
| 1.51
| 1.525
|
|
| ###
| ###
| 0.1 |
2018-Jul-30 Mon
| 1.57
| 1.585
| 1.57
| 1.57
|
|
| 72.5
| 72.5
| 0.1 |
2018-Jul-27 Fri
| 1.585
| 1.585
| 1.57
| 1.57
|
|
| 22.3
| 22.3
| 0.1 |
2018-Jul-26 Thu
| 1.575
| 1.585
| 1.57
| 1.575
|
|
| 70.1
| 70.1
| 0.1 |
2018-Jul-25 Wed
| 1.575
| ###
| 1.57
| 1.575
|
|
| 71.2
| 71.2
| 0.1 |
2018-Jul-24 Tue
| 1.59
| ###
| 1.575
| 1.575
| 89,975
| 70,855
| 26.9
| 26.9
| 0.1 |
2018-Jul-23 Mon
| ###
| ###
| 1.59
| 1.59
| 87,643
| 69,676
| ###
| ###
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| 1.675
| ###
| ###
| 164,453
| 137,729
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
| 274,454
| 0
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| 1.685
| ###
| 1.685
| 80,125
| ###
| ###
| ###
| ### |
2018-Jul-16 Mon
| 1.625
| 1.655
| 1.625
| ###
| 17,944
| 29,428
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| ###
| 70,372
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 234,120
| 0
| 16.5
| 16.5
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 149,221
| 0
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| ###
| 1.7
| 1.655
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| 1.655
| 1.7
| 1.652
| 1.7
|
|
| ###
| ###
| ### |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 52,041
| 0
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| 1.59
| 1.59
| 1,080,521
| ###
| ###
| ###
| ### |
2018-Jun-29 Fri
| 1.58
| ###
| 1.57
| ###
| 173,441
| 136,151
| 76.4
| 76.4
| 0.0 |
|