Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-28 02:27:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DTM) DART MINING NL Daily Prices Page 8...

     Prev Section TOC    Company Info for DTM    Limits Next Section


Company Details for (DTM) DART MINING NL

Listing Code DTM
Listing Name DART MINING NL
GICS Sector Materials
ISIN Name DART MINING NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DTM2


Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for DTM .. Thursday 26th March 2026

DTM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.28 273,488,228 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DTM    Bottom Next Section


End of day Prices (full format),

1808 Days for (DTM) DART MINING NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Aug-17 Wed 0.059 0.059 0.057 0.057 127,272 7,381 7.6 7.6 0.0
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon 0.059 ### 0.059 ### 74.0 74.0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 0.055 ### 0.055 ### 176,173 4,844 ### ### 0.0
2011-Aug-10 Wed ### 0.053 ### 0.053 34,987 927 89.1 89.1 ###
2011-Aug-09 Tue 0.055 0.055 ### ### 95,829 ### ### ### 0.0
2011-Aug-08 Mon 0.048 0.055 0.048 0.055 98.8 98.8 ###
2011-Aug-05 Fri 0.053 0.053 0.045 0.048 ### ### ###
2011-Aug-04 Thu 0.058 0.058 0.058 0.058 590,346 34,240 83.9 83.9 0.0
2011-Aug-03 Wed ### ### 0.058 0.058 ### ### 0.0
2011-Aug-02 Tue ### ### ### ### 12.5 12.5 0.0
2011-Aug-01 Mon ### ### ### ### 0 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### 163,550 0 ### ### 0.0
2011-Jul-26 Tue ### ### ### ### 64.2 64.2 0.0
2011-Jul-25 Mon 0.059 ### 0.059 ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### ### ### 0.0
2011-Jul-20 Wed ### ### ### ### 0 0.0
2011-Jul-19 Tue ### ### ### ### ### ### 0.0
2011-Jul-18 Mon ### ### ### ### ### ### 0.0
2011-Jul-15 Fri ### ### ### ### 184,456 0 ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### ### ### 0.0
2011-Jul-12 Tue ### ### ### ### 11.5 11.5 0.0
2011-Jul-11 Mon ### ### ### ### 71,153 0 ### ### 0.0
2011-Jul-08 Fri ### ### ### ### 139,470 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 0 0.0
2011-Jul-04 Mon ### ### ### ### 79.0 79.0 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### ### ### 283,643 0 81.2 81.2 0.0
2011-Jun-29 Wed ### ### 0.059 ### 20.7 20.7 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon ### 0.071 ### ### 89.5 89.5 0.0
2011-Jun-24 Fri 0.059 ### 0.059 ### 414,551 12,229 ### ### 0.0
2011-Jun-23 Thu 0.059 0.059 0.059 0.059 25,449 ### ### ### 0.0
2011-Jun-22 Wed 0.058 0.058 0.058 0.058 67.9 67.9 0.0
2011-Jun-21 Tue 0.058 0.058 0.058 0.058 0 0.0
2011-Jun-20 Mon 0.059 0.059 0.058 0.058 37.1 37.1 0.0
2011-Jun-17 Fri 0.059 0.059 0.059 0.059 0 0.0
2011-Jun-16 Thu 0.059 0.059 0.059 0.059 0 0.0
2011-Jun-15 Wed 0.059 0.059 0.059 0.059 108,475 ### 75.7 75.7 0.0
2011-Jun-14 Tue ### ### 0.059 0.059 278,985 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 73.9 73.9 0.0
2011-Jun-09 Thu ### ### ### ### 9.6 9.6 0.0
2011-Jun-08 Wed ### ### ### ### 0 0.0
2011-Jun-07 Tue ### ### ### ### 26.2 26.2 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 73.8 73.8 0.0
2011-Jun-02 Thu ### ### ### ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### ### ### 0.0
2011-May-31 Tue ### ### ### ### 91.0 91.0 0.0
2011-May-30 Mon ### ### ### ### 0 0.0
2011-May-27 Fri ### ### ### ### 68,345 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 79.3 79.3 0.0
2011-May-17 Tue ### ### ### ### 68.1 68.1 0.0
2011-May-16 Mon ### ### 0.059 ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### ### ### 0.0
2011-May-12 Thu ### ### ### ### 348,376 0 ### ### 0.0
2011-May-11 Wed ### ### ### ### 176,980 0 ### ### 0.0
2011-May-10 Tue ### ### ### ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 95.1 95.1 0.0
2011-May-06 Fri ### ### ### ### 0 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed ### ### ### ### 190,084 0 26.3 26.3 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 33.9 33.9 0.0
2011-Apr-29 Fri ### ### ### ### 90.0 90.0 0.0
2011-Apr-28 Thu ### ### ### ### 29.1 29.1 0.0
2011-Apr-27 Wed ### ### ### ### 243,075 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 17.2 17.2 0.0
2011-Apr-18 Mon ### ### ### ### 75.3 75.3 0.0
2011-Apr-15 Fri ### ### ### ### 22.8 22.8 0.0
2011-Apr-14 Thu ### ### ### ### 7.5 7.5 0.0
2011-Apr-13 Wed 0.071 0.071 ### ### 831,427 ### 5.9 5.9 0.0
2011-Apr-12 Tue ### ### ### ### 260,150 0 ### ### 0.0
2011-Apr-11 Mon 0.055 0.059 0.055 0.059 294,450 16,783 ### ### 0.0
2011-Apr-08 Fri 0.055 0.055 0.055 0.055 63.6 63.6 ###
2011-Apr-07 Thu 0.053 0.053 0.053 0.053 72.6 72.6 ###
2011-Apr-06 Wed 0.054 0.054 0.053 0.053 17.8 17.8 ###
2011-Apr-05 Tue 0.054 0.055 0.054 0.055 83.2 83.2 ###
2011-Apr-04 Mon 0.055 0.055 0.055 0.055 ### ### ###
2011-Apr-01 Fri 0.055 0.055 0.054 0.054 ### ### ###
2011-Mar-31 Thu 0.054 0.054 0.054 0.054 0 ###
2011-Mar-30 Wed 0.054 0.054 0.052 0.054 ### ### ###
2011-Mar-29 Tue 0.054 0.055 0.053 0.054 314,950 ### ### ### ###
2011-Mar-28 Mon 0.051 0.054 0.051 0.052 ### ### ###
2011-Mar-25 Fri ### 0.051 ### 0.051 ### ### ###
2011-Mar-24 Thu ### 0.051 ### ### ### ### 0.0
2011-Mar-23 Wed ### ### ### ### 0 0.0
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon 0.051 0.051 ### ### ### ### 0.0
2011-Mar-18 Fri 0.048 0.048 0.048 0.048 0 ###
2011-Mar-17 Thu 0.048 0.048 0.048 0.048 0 ###
2011-Mar-16 Wed 0.048 0.048 0.048 0.048 0 ###
2011-Mar-15 Tue 0.048 0.048 0.048 0.048 0 ###
2011-Mar-14 Mon 0.055 0.055 0.048 0.048 ### ### ###
2011-Mar-11 Fri 0.056 0.056 0.053 0.053 ### ### ###
2011-Mar-10 Thu 0.058 0.059 0.058 0.058 ### ### 0.0
2011-Mar-09 Wed 0.058 0.058 0.056 0.056 ### ### ###
2011-Mar-08 Tue 0.057 0.057 0.057 0.057 5,123 ### ### ### 0.0
2011-Mar-07 Mon 0.057 0.057 0.056 0.057 166,627 ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.059 0.059 0.059 0.059 0 0.0
2011-Mar-03 Thu 0.059 0.059 0.059 0.059 0 0.0
2011-Mar-02 Wed 0.059 0.059 0.059 0.059 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### 180,754 0 ### ### 0.0
2011-Feb-28 Mon ### ### ### ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 0 0.0
2011-Feb-24 Thu ### ### ### ### ### ### 0.0
2011-Feb-23 Wed ### ### ### ### 67.4 67.4 0.0
2011-Feb-22 Tue ### ### ### ### 37.7 37.7 0.0
2011-Feb-21 Mon ### ### ### ### 77.2 77.2 0.0
2011-Feb-18 Fri ### ### ### ### ### ### 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### ### ### ### 0 0.0
2011-Feb-15 Tue ### ### ### ### 21.8 21.8 0.0
2011-Feb-14 Mon ### ### ### ### 21.3 21.3 0.0
2011-Feb-11 Fri ### ### ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### 87,875 0 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 0 0.0
2011-Feb-08 Tue ### ### ### ### 64,923 0 22.6 22.6 0.0
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri ### ### ### ### ### ### 0.0
2011-Feb-03 Thu ### ### ### ### 214,225 0 87.4 87.4 0.0
2011-Feb-02 Wed ### ### ### ### ### ### 0.0
2011-Feb-01 Tue ### ### ### ### 46,875 0 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 211,975 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 46,875 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### 93.7 93.7 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### ### ### 85.3 85.3 0.0
2011-Jan-21 Fri ### ### ### ### 78.4 78.4 0.0
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 20.4 20.4 0.0
2011-Jan-18 Tue ### ### ### ### ### ### 0.0
2011-Jan-17 Mon ### ### ### ### ### ### 0.0
2011-Jan-14 Fri ### ### ### ### 16.0 16.0 0.0
2011-Jan-13 Thu ### ### ### ### 58.6 58.6 0.0
2011-Jan-12 Wed ### ### ### ### ### ### 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 339,877 0 ### ### 0.0
2011-Jan-06 Thu ### ### 0.059 0.059 3.7 3.7 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 11.3 11.3 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu 0.059 ### 0.059 ### 95.3 95.3 0.0
2010-Dec-22 Wed ### ### ### ### 22.4 22.4 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed 0.071 0.071 ### ### 76,020 ### ### ### 0.0
2010-Dec-14 Tue ### 0.071 ### 0.071 ### ### 0.0
2010-Dec-13 Mon 0.071 0.071 0.071 0.071 ### ### 0.0
2010-Dec-10 Fri 0.073 0.073 ### ### ### ### 0.0
2010-Dec-09 Thu 0.074 0.074 ### ### ### ### 0.0
2010-Dec-08 Wed 0.081 0.081 0.081 0.081 0 0.0
2010-Dec-07 Tue 0.081 0.081 0.081 0.081 0 0.0
2010-Dec-06 Mon 0.081 0.081 0.081 0.081 0 0.0
2010-Dec-03 Fri 0.081 0.081 0.081 0.081 0 0.0
2010-Dec-02 Thu 0.081 0.081 0.081 0.081 0 0.0
2010-Dec-01 Wed 0.078 0.081 0.076 0.081 ### ### 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon 0.082 0.082 0.079 ### ### ### 0.0
2010-Nov-26 Fri 0.075 0.083 0.075 0.082 97.2 97.2 0.0
2010-Nov-25 Thu 0.074 0.074 0.074 0.074 0 0.0
2010-Nov-24 Wed ### ### 0.074 0.074 23,181 857 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.081 0.081 0.081 0.081 ### ### 0.0
2010-Nov-19 Fri 0.082 0.082 ### ### 222,542 9,124 19.7 19.7 0.0
2010-Nov-18 Thu 0.083 0.086 ### ### 9.1 9.1 0.0
2010-Nov-17 Wed 0.085 0.085 ### ### 4.3 4.3 0.0
2010-Nov-16 Tue 0.085 0.085 0.085 0.085 73.4 73.4 ###
2010-Nov-15 Mon 0.085 0.085 0.085 0.085 ### ### ###
2010-Nov-12 Fri 0.085 0.087 0.085 0.085 ### ### ###
2010-Nov-11 Thu 0.084 ### 0.084 ### 98.2 98.2 0.0
2010-Nov-10 Wed 0.085 0.085 0.085 0.085 ### ### ###
2010-Nov-09 Tue 0.085 0.085 0.081 0.085 70.0 70.0 ###
2010-Nov-08 Mon ### ### ### ### 0 0.0
2010-Nov-05 Fri ### ### ### ### 65.9 65.9 0.0
2010-Nov-04 Thu ### ### ### ### 24.8 24.8 0.0
2010-Nov-03 Wed ### ### ### ### 0 0.0
2010-Nov-02 Tue ### ### ### ### 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 0 0.0
2010-Oct-29 Fri ### ### ### ### 56,879 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 372,724 0 3.5 3.5 0.0
2010-Oct-27 Wed ### ### ### ### 163,582 0 ### ### 0.0
2010-Oct-26 Tue ### ### ### ### 92.5 92.5 0.0
2010-Oct-25 Mon ### ### ### ### 8.2 8.2 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 414,279 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 93.6 93.6 0.0
2010-Oct-18 Mon 0.082 0.082 0.082 0.082 0 0.0
2010-Oct-15 Fri 0.082 0.082 0.082 0.082 0 0.0
2010-Oct-14 Thu ### ### 0.082 0.082 65,124 2,670 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### 225,441 0 ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### 2.7 2.7 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 9.1 9.1 0.0
2010-Oct-04 Mon ### ### ### ### 24.6 24.6 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 162,147 0 ### ### 0.0
2010-Sep-28 Tue ### ### ### ### 0 0.0
2010-Sep-27 Mon ### ### ### ### 9,450 0 ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 610,080 0 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 121,372 0 ### ### 0.0
2010-Sep-16 Thu ### ### ### ### 8.6 8.6 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 106,858 0 12.5 12.5 0.0
2010-Sep-06 Mon ### ### ### ### 0 0.0
2010-Sep-03 Fri ### ### ### ### 4.4 4.4 0.0
2010-Sep-02 Thu ### ### ### ### 0 0.0
2010-Sep-01 Wed ### ### ### ### 0 0.0
2010-Aug-31 Tue ### ### ### ### 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### 6,142 0 ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 32.2 32.2 0.0
2010-Aug-23 Mon ### ### ### ### ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 135,086 0 ### ### 0.0
2010-Aug-18 Wed ### ### ### ### 251,859 0 ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### 177,028 0 98.2 98.2 0.0
2010-Aug-13 Fri ### ### 0.085 0.085 3.7 3.7 ###
2010-Aug-12 Thu 0.085 0.085 0.085 0.085 0 ###
2010-Aug-11 Wed ### ### 0.085 0.085 ### ### ###
2010-Aug-10 Tue ### ### ### ### 118,228 0 ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 1.8 1.8 0.0
2010-Aug-06 Fri ### ### ### ### 55,372 0 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### ### ### 0.0
2010-Aug-04 Wed ### ### ### ### 6.1 6.1 0.0
2010-Aug-03 Tue ### ### ### ### 93.2 93.2 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### 0 0.0
2010-Jul-29 Thu ### ### ### ### 120,750 0 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 5.6 5.6 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 7.6 7.6 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue ### ### ### ### ### ### 0.0
2010-Jul-19 Mon ### ### ### ### ### ### 0.0
2010-Jul-16 Fri ### ### ### ### ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0.4 0.4 0.0
2010-Jul-14 Wed ### ### ### ### 90.3 90.3 0.0
2010-Jul-13 Tue ### ### ### ### ### ### 0.0
2010-Jul-12 Mon ### ### ### ### ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu ### ### ### ### ### ### 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 6.9 6.9 0.0
2010-Jul-05 Mon ### ### ### ### 98,971 0 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### ### ### ### 549,683 0 ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 94.5 94.5 0.0
2010-Jun-25 Fri ### ### ### ### ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### ### ### 0.0
2010-Jun-18 Fri ### 0.125 ### 0.125 82,275 5,142 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 62,088 0 92.7 92.7 0.0
2010-Jun-16 Wed ### ### ### ### 320,079 0 ### ### 0.0
2010-Jun-15 Tue 0.145 0.145 ### ### 132,850 ### ### ### 0.0
2010-Jun-11 Fri ### ### ### ### 215,321 0 ### ### 0.0
2010-Jun-10 Thu ### 0.155 ### 0.155 88.5 88.5 ###
2010-Jun-09 Wed 0.155 0.155 0.145 0.145 278,746 ### 4.9 4.9 ###
2010-Jun-08 Tue 0.155 0.155 ### ### 11.0 11.0 0.0
2010-Jun-07 Mon 0.175 0.175 ### ### 306,825 26,847 0.4 0.4 0.0
2010-Jun-04 Fri ### 0.175 ### 0.175 ### ### 0.0
2010-Jun-03 Thu 0.155 ### 0.145 ### ### ### 0.0
2010-Jun-02 Wed ### ### 0.155 0.155 79,147 ### ### ### ###
2010-Jun-01 Tue ### ### 0.155 0.155 208,225 ### ### ### ###
2010-May-31 Mon ### ### ### ### 289,550 0 ### ### 0.0
2010-May-28 Fri ### ### ### ### 302,425 0 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 563,750 0 ### ### 0.0
2010-May-26 Wed ### 0.175 ### ### 944,686 ### ### ### 0.0
2010-May-25 Tue ### ### ### ### ### ### 0.0
2010-May-24 Mon ### ### ### ### 1,239,046 0 ### ### 0.0
2010-May-21 Fri ### ### ### ### 93.4 93.4 0.0
2010-May-20 Thu ### ### ### ### 279,527 0 6.1 6.1 0.0
2010-May-19 Wed ### ### ### ### ### ### 0.0
2010-May-18 Tue ### ### ### ### 4.1 4.1 0.0
2010-May-17 Mon ### ### ### ### 144,658 0 ### ### 0.0
2010-May-14 Fri ### ### ### ### 405,754 0 ### ### 0.0
2010-May-13 Thu ### 0.155 0.125 ### 1,924,246 ### ### ### 0.0
2010-May-12 Wed ### 0.21 ### ### ### ### 0.0
2010-May-11 Tue 0.082 0.082 0.082 0.082 0 0.0
2010-May-10 Mon 0.082 0.082 0.082 0.082 48.9 48.9 0.0
2010-May-07 Fri ### ### 0.082 0.082 ### ### 0.0
2010-May-06 Thu ### ### ### ### ### ### 0.0
2010-May-05 Wed ### ### ### ### ### ### 0.0
2010-May-04 Tue ### ### 0.082 0.082 319,954 ### ### ### 0.0
2010-May-03 Mon ### ### ### ### 1,314,726 0 ### ### 0.0
2010-Apr-30 Fri 0.081 ### 0.081 ### 451,650 ### ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### 69.0 69.0 0.0
2010-Apr-27 Tue ### ### ### ### 117,857 0 ### ### 0.0
2010-Apr-23 Fri 0.078 ### 0.077 ### 226,249 ### ### ### 0.0
2010-Apr-22 Thu 0.077 0.079 0.077 0.079 ### ### 0.0
2010-Apr-21 Wed 0.079 ### 0.078 ### ### ### 0.0
2010-Apr-20 Tue 0.081 0.081 ### ### 148,350 ### 23.2 23.2 0.0
2010-Apr-19 Mon ### 0.085 ### 0.081 508,024 ### 85.0 85.0 0.0
2010-Apr-16 Fri 0.077 0.077 0.077 0.077 0 0.0
2010-Apr-15 Thu 0.077 0.077 0.077 0.077 10,151 781 ### ### 0.0
2010-Apr-14 Wed ### ### ### ### 0 0.0
2010-Apr-13 Tue 0.081 0.081 ### ### ### ### 0.0
2010-Apr-12 Mon ### 0.082 ### 0.082 ### ### 0.0
2010-Apr-09 Fri ### ### ### ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 0 0.0
2010-Apr-07 Wed ### 0.084 ### ### ### ### 0.0
2010-Apr-06 Tue 0.085 0.086 ### ### ### ### 0.0
2010-Apr-01 Thu 0.084 0.084 0.084 0.084 19,642 1,649 63.3 63.3 ###
2010-Mar-31 Wed 0.086 0.086 0.086 0.086 0 ###
2010-Mar-30 Tue 0.086 0.086 0.086 0.086 0 ###
2010-Mar-29 Mon 0.087 0.087 0.086 0.086 23,488 ### ### ### ###
2010-Mar-26 Fri 0.087 0.088 0.087 0.088 ### ### ###
2010-Mar-25 Thu 0.088 0.088 0.088 0.088 73.2 73.2 ###
2010-Mar-24 Wed 0.088 0.088 0.088 0.088 ### ### ###
2010-Mar-23 Tue 0.089 0.089 0.089 0.089 0 ###
2010-Mar-22 Mon ### ### 0.089 0.089 28.4 28.4 ###
2010-Mar-19 Fri 0.086 ### 0.075 ### ### ### 0.0
2010-Mar-18 Thu 0.087 0.087 0.087 0.087 71.8 71.8 ###
2010-Mar-17 Wed 0.087 0.087 0.086 0.086 22.4 22.4 ###
2010-Mar-16 Tue ### ### 0.086 0.086 1.9 1.9 ###
2010-Mar-15 Mon ### ### ### ### 94.8 94.8 0.0
2010-Mar-12 Fri ### ### ### ### 22.8 22.8 0.0
2010-Mar-11 Thu ### ### ### ### 0 0.0
2010-Mar-10 Wed ### ### ### ### 0 0.0
2010-Mar-09 Tue ### ### ### ### 0 0.0
2010-Mar-08 Mon ### ### ### ### 8,347 0 71.3 71.3 0.0
2010-Mar-05 Fri ### ### ### ### 0 0.0
2010-Mar-04 Thu ### ### ### ### 140,386 0 74.0 74.0 0.0
2010-Mar-03 Wed ### ### ### ### 92.1 92.1 0.0
2010-Mar-02 Tue ### ### ### ### 112,778 0 ### ### 0.0
2010-Mar-01 Mon 0.084 ### 0.084 ### 96.7 96.7 0.0
2010-Feb-26 Fri ### 0.084 ### 0.084 93.1 93.1 ###
2010-Feb-25 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2010-Feb-24 Wed 0.085 0.085 0.085 0.085 0 ###
2010-Feb-23 Tue ### ### 0.085 0.085 ### ### ###
2010-Feb-22 Mon ### ### ### ### 5,147 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 98.8 98.8 0.0
2010-Feb-17 Wed 0.082 0.082 ### ### ### ### 0.0
2010-Feb-16 Tue 0.082 0.082 0.082 0.082 4,950 ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 0 0.0
2010-Feb-11 Thu ### ### ### ### 0 0.0
2010-Feb-10 Wed ### ### ### ### 0 0.0
2010-Feb-09 Tue ### ### ### ### 50 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 0 0.0
2010-Feb-05 Fri ### ### ### ### 0 0.0
2010-Feb-04 Thu 0.081 0.081 ### ### 30.0 30.0 0.0
2010-Feb-03 Wed ### ### ### ### 0 0.0
2010-Feb-02 Tue 0.082 0.082 ### ### 67,758 2,778 ### ### 0.0
2010-Feb-01 Mon 0.081 0.081 0.081 0.081 0 0.0
2010-Jan-29 Fri ### ### 0.081 0.081 3.2 3.2 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 0 0.0
2010-Jan-25 Mon ### ### ### ### 0 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### 0 0.0
2010-Jan-20 Wed ### ### ### ### 0 0.0
2010-Jan-19 Tue ### ### ### ### 0 0.0
2010-Jan-18 Mon ### ### ### ### 0 0.0
2010-Jan-15 Fri ### ### ### ### 0 0.0
2010-Jan-14 Thu ### ### ### ### 0 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### ### ### 0.0
2010-Jan-11 Mon ### ### ### ### ### ### 0.0
2010-Jan-08 Fri ### ### ### ### 6.8 6.8 0.0
2010-Jan-07 Thu ### ### ### ### 0 0.0
2010-Jan-06 Wed ### ### ### ### 0 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon ### ### ### ### 65.4 65.4 0.0
2009-Dec-31 Thu ### ### ### ### 0 0.0
2009-Dec-30 Wed ### ### ### ### 0 0.0
2009-Dec-29 Tue ### ### ### ### 0 0.0
2009-Dec-24 Thu ### ### ### ### 0 0.0
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon ### ### ### ### 10.3 10.3 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### ### ### 0.0
2009-Dec-16 Wed 0.125 0.125 ### ### ### ### 0.0
2009-Dec-15 Tue 0.125 0.125 0.125 0.125 74,850 9,356 68.7 68.7 0.0
2009-Dec-14 Mon ### ### ### ### ### ### 0.0
2009-Dec-11 Fri 0.125 0.125 ### ### ### ### 0.0
2009-Dec-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-09 Wed ### 0.125 ### 0.125 61,150 3,821 ### ### 0.0
2009-Dec-08 Tue ### 0.125 ### ### ### ### 0.0
2009-Dec-07 Mon ### 0.125 ### ### 115,151 ### 78.0 78.0 0.0
2009-Dec-04 Fri 0.125 0.125 ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed ### 0.125 ### ### 69.2 69.2 0.0
2009-Dec-01 Tue ### ### ### ### 711,155 0 ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 0.1 0.1 0.0
2009-Nov-25 Wed ### ### ### ### 675,670 0 99.9 99.9 0.0
2009-Nov-24 Tue 0.086 ### 0.086 ### 105,050 ### ### ### 0.0
2009-Nov-23 Mon 0.077 ### 0.077 ### 89.2 89.2 0.0
2009-Nov-20 Fri 0.074 0.075 0.074 0.075 81.1 81.1 0.0
2009-Nov-19 Thu ### ### ### ### 74.0 74.0 0.0
2009-Nov-18 Wed 0.072 0.074 0.072 0.074 88.6 88.6 0.0
2009-Nov-17 Tue 0.072 0.072 ### ### 22.1 22.1 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 66.6 66.6 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 24.9 24.9 0.0
2009-Nov-10 Tue 0.073 0.074 0.073 0.074 79.2 79.2 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri 0.072 0.072 0.072 0.072 63.1 63.1 0.0
2009-Nov-05 Thu ### ### ### ### 41,470 0 77.0 77.0 0.0
2009-Nov-04 Wed ### ### ### ### 0 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### 13.3 13.3 0.0
2009-Oct-30 Fri 0.075 0.075 0.075 0.075 ### ### 0.0
2009-Oct-29 Thu 0.071 0.071 ### ### 13.6 13.6 0.0
2009-Oct-28 Wed ### ### ### ### 0 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### ### ### ### 0 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 117,686 0 ### ### 0.0
2009-Oct-21 Wed 0.075 0.075 ### ### ### ### 0.0
2009-Oct-20 Tue ### ### ### ### 0 0.0
2009-Oct-19 Mon ### ### ### ### 72.5 72.5 0.0
2009-Oct-16 Fri ### 0.083 ### 0.082 85.2 85.2 0.0
2009-Oct-15 Thu 0.075 0.077 0.072 0.077 181,645 ### ### ### 0.0
2009-Oct-14 Wed 0.079 0.079 0.072 0.072 48,355 3,650 2.0 2.0 0.0
2009-Oct-13 Tue ### ### ### ### 0 0.0
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### 0 0.0
2009-Oct-08 Thu ### ### ### ### 0 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### 0 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed ### ### ### ### 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 70.0 70.0 0.0
2009-Sep-28 Mon ### ### ### ### 0 0.0
2009-Sep-25 Fri ### ### ### ### 0 0.0
2009-Sep-24 Thu ### ### ### ### 0 0.0
2009-Sep-23 Wed ### ### ### ### 98.3 98.3 0.0
2009-Sep-22 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Sep-21 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Sep-18 Fri 0.085 0.085 0.085 0.085 0 ###
2009-Sep-17 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Sep-16 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Sep-15 Tue 0.085 0.085 0.085 0.085 0 ###
2009-Sep-14 Mon 0.085 0.085 0.085 0.085 0 ###
2009-Sep-11 Fri ### 0.085 ### 0.085 ### ### ###
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 61.4 61.4 0.0
2009-Sep-07 Mon ### ### ### ### ### ### 0.0
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0 0.0
2009-Aug-28 Fri ### ### ### ### ### ### 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 61.8 61.8 0.0
2009-Aug-25 Tue ### ### ### ### ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 0 0.0
2009-Aug-21 Fri ### ### ### ### 0 0.0
2009-Aug-20 Thu ### ### ### ### 73.6 73.6 0.0
2009-Aug-19 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Aug-18 Tue 0.058 0.058 0.058 0.058 70.3 70.3 0.0
2009-Aug-17 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Aug-14 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Aug-13 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Aug-12 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Aug-11 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Aug-10 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Aug-07 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Aug-06 Thu 0.056 0.056 0.056 0.056 0 ###
2009-Aug-05 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Aug-04 Tue 0.056 0.056 0.056 0.056 0 ###
2009-Aug-03 Mon 0.056 0.056 0.056 0.056 0 ###
2009-Jul-31 Fri 0.056 0.056 0.056 0.056 0 ###
2009-Jul-30 Thu 0.056 0.056 0.056 0.056 ### ### ###
2009-Jul-29 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jul-28 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jul-27 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-24 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-23 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-22 Wed 0.058 0.058 0.055 0.055 37,781 ### ### ### ###
2009-Jul-21 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jul-20 Mon 0.055 0.055 0.055 0.055 ### ### ###
2009-Jul-17 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-16 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-15 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jul-14 Tue 0.055 0.055 0.055 0.055 0 ###
2009-Jul-13 Mon 0.055 0.055 0.055 0.055 0 ###
2009-Jul-10 Fri 0.055 0.055 0.055 0.055 0 ###
2009-Jul-09 Thu 0.055 0.055 0.055 0.055 0 ###
2009-Jul-08 Wed 0.055 0.055 0.055 0.055 0 ###
2009-Jul-07 Tue 0.055 0.055 0.055 0.055 77.9 77.9 ###
2009-Jul-06 Mon 0.083 0.083 0.083 0.083 0 0.0
2009-Jul-03 Fri 0.083 0.083 0.083 0.083 0 0.0
2009-Jul-02 Thu 0.083 0.083 0.083 0.083 0 0.0
2009-Jul-01 Wed 0.083 0.083 0.083 0.083 0 0.0
2009-Jun-30 Tue 0.083 0.083 0.083 0.083 0 0.0
2009-Jun-29 Mon 0.085 0.085 0.083 0.083 ### ### 0.0
2009-Jun-26 Fri 0.083 0.083 0.083 0.083 0 0.0
2009-Jun-25 Thu 0.083 0.083 0.083 0.083 0 0.0
2009-Jun-24 Wed 0.083 0.083 0.083 0.083 ### ### 0.0
2009-Jun-23 Tue 0.082 0.082 0.082 0.082 0 0.0
2009-Jun-22 Mon 0.081 0.082 0.081 0.082 83.2 83.2 0.0
2009-Jun-19 Fri 0.081 0.081 0.081 0.081 0 0.0
2009-Jun-18 Thu ### 0.081 ### 0.081 ### ### 0.0
2009-Jun-17 Wed ### ### ### ### 0 0.0
2009-Jun-16 Tue ### ### ### ### 0 0.0
2009-Jun-15 Mon ### ### ### ### 0 0.0
2009-Jun-12 Fri ### ### ### ### ### ### 0.0
2009-Jun-11 Thu ### ### ### ### ### ### 0.0
2009-Jun-10 Wed 0.056 0.056 0.056 0.056 0 ###
2009-Jun-09 Tue 0.056 0.056 0.056 0.056 ### ### ###
2009-Jun-05 Fri 0.056 0.056 0.056 0.056 69.9 69.9 ###
2009-Jun-04 Thu 0.051 0.051 0.051 0.051 0 ###
2009-Jun-03 Wed 0.051 0.051 0.051 0.051 0 ###
2009-Jun-02 Tue 0.051 0.051 0.051 0.051 0 ###
2009-Jun-01 Mon 0.051 0.051 0.051 0.051 0 ###
2009-May-29 Fri 0.051 0.051 0.051 0.051 0 ###
2009-May-28 Thu 0.051 0.051 0.051 0.051 0 ###
2009-May-27 Wed 0.051 0.051 0.051 0.051 0 ###
2009-May-26 Tue 0.051 0.051 0.051 0.051 0 ###
2009-May-25 Mon 0.051 0.051 0.051 0.051 0 ###
2009-May-22 Fri 0.051 0.051 0.051 0.051 0 ###
2009-May-21 Thu 0.051 0.051 0.051 0.051 0 ###
2009-May-20 Wed 0.051 0.051 0.051 0.051 0 ###
2009-May-19 Tue 0.051 0.051 0.051 0.051 0 ###
2009-May-18 Mon 0.051 0.051 0.051 0.051 0 ###
2009-May-15 Fri 0.051 0.051 0.051 0.051 0 ###
2009-May-14 Thu 0.051 0.051 0.051 0.051 0 ###
2009-May-13 Wed 0.051 0.051 0.051 0.051 0 ###
2009-May-12 Tue 0.051 0.051 0.051 0.051 0 ###
2009-May-11 Mon 0.051 0.051 0.051 0.051 0 ###
2009-May-08 Fri 0.051 0.051 0.051 0.051 0 ###
2009-May-07 Thu 0.051 0.051 0.051 0.051 0 ###
2009-May-06 Wed 0.051 0.051 0.051 0.051 ### ### ###
2009-May-05 Tue ### ### ### ### 0 0.0
2009-May-04 Mon ### ### ### ### 42,156 0 ### ### 0.0
2009-May-01 Fri ### ### ### ### 0 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 0 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon 0.049 ### 0.049 ### ### ### 0.0
2009-Apr-24 Fri ### ### 0.049 0.049 ### ### ###
2009-Apr-23 Thu ### 0.052 ### 0.052 ### ### ###
2009-Apr-22 Wed 0.053 0.053 0.053 0.053 0 ###
2009-Apr-21 Tue 0.053 0.053 0.053 0.053 74.0 74.0 ###
2009-Apr-20 Mon 0.058 0.058 0.058 0.058 0 0.0
2009-Apr-17 Fri 0.058 0.058 0.058 0.058 0 0.0
2009-Apr-16 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Apr-15 Wed 0.058 0.058 0.058 0.058 0 0.0
2009-Apr-14 Tue 0.058 0.058 0.058 0.058 0 0.0
2009-Apr-09 Thu 0.058 0.058 0.058 0.058 0 0.0
2009-Apr-08 Wed 0.058 0.058 0.058 0.058 79.6 79.6 0.0
2009-Apr-07 Tue ### ### ### ### 77.1 77.1 0.0
2009-Apr-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Apr-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-27 Fri 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-25 Wed 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-24 Tue 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-23 Mon 0.075 0.075 0.075 0.075 0 0.0
2009-Mar-20 Fri ### 0.075 ### 0.075 91.9 91.9 0.0
2009-Mar-19 Thu 0.085 0.085 0.085 0.085 0 ###
2009-Mar-18 Wed 0.085 0.085 0.085 0.085 0 ###
2009-Mar-17 Tue 0.085 0.085 0.085 0.085 ### ### ###
2009-Mar-16 Mon ### ### ### ### 64.2 64.2 0.0
2009-Mar-13 Fri ### ### ### ### 60.1 60.1 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### ### ### 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### 0 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### 0 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### ### ### 0.0
2009-Feb-25 Wed ### ### ### ### ### ### 0.0
2009-Feb-24 Tue ### ### ### ### 0 0.0
2009-Feb-23 Mon ### ### ### ### 79.0 79.0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### ### ### 0.0
2009-Feb-18 Wed ### ### ### ### 0 0.0
2009-Feb-17 Tue ### ### ### ### 79.0 79.0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 0 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 0 0.0
2009-Feb-03 Tue ### ### ### ### 0 0.0
2009-Feb-02 Mon ### ### ### ### 0 0.0
2009-Jan-30 Fri ### ### ### ### 0 0.0
2009-Jan-29 Thu ### ### ### ### 0 0.0
2009-Jan-28 Wed 0.048 0.075 ### ### ### ### 0.0
2009-Jan-27 Tue 0.048 0.048 0.048 0.048 0 ###
2009-Jan-23 Fri 0.048 0.048 0.048 0.048 0 ###
2009-Jan-22 Thu 0.048 0.048 0.048 0.048 0 ###
2009-Jan-21 Wed 0.048 0.048 0.048 0.048 0 ###
2009-Jan-20 Tue 0.048 0.048 0.048 0.048 83.8 83.8 ###
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### ### ### 0.0
2009-Jan-02 Fri ### ### ### ### ### ### 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### ### ### 0.0
2008-Dec-10 Wed 0.055 0.055 0.055 0.055 66.9 66.9 ###
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri 0.055 0.055 ### ### ### ### 0.0
2008-Dec-04 Thu ### 0.053 ### ### ### ### 0.0
2008-Dec-03 Wed ### ### ### ### ### ### 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### 0 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 68.8 68.8 0.0
2008-Nov-24 Mon ### ### ### ### 3.0 3.0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 84.9 84.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### 0 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon ### ### ### ### 0 0.0
2008-Nov-07 Fri ### ### ### ### 0 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue ### ### ### ### 0 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 63.1 63.1 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### ### ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 78.9 78.9 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri 0.085 0.085 ### ### ### ### 0.0
2008-Oct-16 Thu 0.085 0.085 ### ### 143,125 6,082 ### ### 0.0
2008-Oct-15 Wed ### ### ### ### ### ### 0.0
2008-Oct-14 Tue ### ### ### ### ### ### 0.0
2008-Oct-13 Mon ### ### ### ### 98.2 98.2 0.0
2008-Oct-10 Fri ### ### ### ### 86.0 86.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### ### ### 0.0
2008-Oct-07 Tue ### ### ### ### 63.0 63.0 0.0
2008-Oct-06 Mon ### ### ### ### 88.9 88.9 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu 0.155 ### ### ### 22.6 22.6 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon 0.145 0.145 0.145 0.145 83.0 83.0 ###
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu ### ### ### ### 85.0 85.0 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### ### ### 0.0
2008-Sep-19 Fri ### ### ### ### 0 0.0
2008-Sep-18 Thu ### ### ### ### 10,478 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 69.5 69.5 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 0 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 0 0.0
2008-Sep-08 Mon ### ### ### ### 0 0.0
2008-Sep-05 Fri ### 0.175 ### ### ### ### 0.0
2008-Sep-04 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Sep-03 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-02 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Sep-01 Mon 0.175 0.175 0.175 0.175 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 68.0 68.0 0.0
2008-Aug-27 Wed 0.155 0.155 ### 0.155 71.1 71.1 ###
2008-Aug-26 Tue ### 0.175 ### 0.175 ### ### 0.0
2008-Aug-25 Mon ### 0.175 ### 0.175 99.0 99.0 0.0
2008-Aug-22 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-21 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-20 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-19 Tue 0.175 0.175 0.175 0.175 6,047 1,058 ### ### 0.0
2008-Aug-18 Mon 0.175 0.175 0.175 0.175 5,383 942 70.5 70.5 0.0
2008-Aug-15 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-14 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-13 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Aug-12 Tue 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-11 Mon 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-08 Fri 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-07 Thu 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue 0.185 0.185 0.185 0.185 ### ### ###
2008-Jul-21 Mon ### 0.185 ### 0.185 83.8 83.8 ###
2008-Jul-18 Fri ### 0.185 ### 0.185 ### ### ###
2008-Jul-17 Thu ### ### ### ### 69.9 69.9 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 73.4 73.4 0.0
2008-Jul-09 Wed 0.185 0.185 0.185 0.185 ### ### ###
2008-Jul-08 Tue ### ### 0.185 0.185 29.6 29.6 ###
2008-Jul-07 Mon ### 0.2 ### ### 49,257 4,925 75.4 75.4 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed ### ### ### ### 27,857 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### 0.175 ### ### ### 0.0
2008-Jun-27 Fri ### ### ### ### 0 0.0
2008-Jun-26 Thu 0.185 0.2 0.185 ### ### ### 0.0
2008-Jun-25 Wed ### 0.2 0.185 0.185 12.2 12.2 ###
2008-Jun-24 Tue 0.175 0.2 0.175 0.185 281,642 ### 92.8 92.8 ###
2008-Jun-23 Mon 0.175 0.175 0.175 0.175 73.4 73.4 0.0
2008-Jun-20 Fri 0.175 0.175 ### ### ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 18,576 0 72.2 72.2 0.0
2008-Jun-18 Wed ### ### ### ### 7.4 7.4 0.0
2008-Jun-17 Tue ### ### ### ### 98.6 98.6 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 96.4 96.4 0.0
2008-Jun-12 Thu ### ### ### ### 0 0.0
2008-Jun-11 Wed ### ### ### ### 19,783 0 ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.125 0.125 ### ### 15.7 15.7 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 73.2 73.2 0.0
2008-May-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-May-29 Thu 0.125 0.125 0.125 0.125 66.4 66.4 0.0
2008-May-28 Wed 0.125 0.125 0.125 0.125 75.8 75.8 0.0
2008-May-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-May-26 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### 0 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 0 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### 0 0.0
2008-May-09 Fri ### ### ### ### 0 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 0 0.0
2008-Apr-28 Mon ### ### ### ### 82,850 0 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 99.6 99.6 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 6.9 6.9 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 0 0.0
2008-Apr-14 Mon ### ### ### ### 0 0.0
2008-Apr-11 Fri ### ### ### ### 71.0 71.0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 74.6 74.6 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 0 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-26 Wed ### ### ### ### 0 0.0
2008-Mar-25 Tue 0.125 0.125 0.125 0.125 66.6 66.6 0.0
2008-Mar-20 Thu ### ### ### ### 73.5 73.5 0.0
2008-Mar-19 Wed ### ### ### ### 0 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### 0 0.0
2008-Mar-13 Thu ### ### ### ### 0 0.0
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 20.0 20.0 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 0 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### 0 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 65.9 65.9 0.0
2008-Feb-26 Tue ### ### 0.125 0.125 12.6 12.6 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 0 0.0
2008-Feb-21 Thu 0.145 ### 0.145 ### ### ### 0.0
2008-Feb-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-19 Tue ### ### 0.125 0.125 102,847 6,427 ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 0 0.0
2008-Feb-15 Fri ### ### ### ### 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 81.6 81.6 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu ### ### ### ### 6,253 0 ### ### 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue ### ### ### ### ### ### 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0.155 0.155 ### ### 11.1 11.1 0.0
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed ### 0.175 ### 0.175 ### ### 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri ### ### 0.125 0.125 57,883 ### ### ### 0.0
2008-Jan-24 Thu ### 0.145 ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue 0.175 0.175 ### ### 151,247 ### 0.7 0.7 0.0
2008-Jan-21 Mon 0.175 0.175 0.175 0.175 82.9 82.9 0.0
2008-Jan-18 Fri 0.175 0.175 0.175 0.175 4,053 ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 6.3 6.3 0.0
2008-Jan-16 Wed 0.155 ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### 0.155 0.155 3.2 3.2 ###
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.175 0.175 0.175 0.175 66.8 66.8 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0.155 0.175 0.155 0.175 99.0 99.0 0.0
2007-Dec-24 Mon ### 0.175 ### 0.175 75,727 6,626 98.0 98.0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### ### ### 199,645 0 ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 93,245 0 19.4 19.4 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-12 Wed ### ### ### ### ### ### 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon ### ### ### ### ### ### 0.0
2007-Dec-07 Fri 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-06 Thu 0.185 0.185 0.185 0.185 ### ### ###
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.185 ### 0.185 ### 95.3 95.3 0.0
2007-Dec-03 Mon 0.185 0.185 0.185 0.185 69.9 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### ### ### ### 68,355 0 ### ### 0.0
2007-Nov-27 Tue ### ### ### ### 94.7 94.7 0.0
2007-Nov-26 Mon ### ### ### ### ### ### 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu ### ### ### ### 30,845 0 ### ### 0.0
2007-Nov-21 Wed ### ### ### ### 10,583 0 74.1 74.1 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### ### ### 42,883 0 67.2 67.2 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu ### ### ### ### 27,582 0 ### ### 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue ### ### ### ### 67.6 67.6 0.0
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri ### ### ### ### 54,675 0 66.8 66.8 0.0
2007-Nov-08 Thu ### ### ### ### 81,089 0 ### ### 0.0
2007-Nov-07 Wed ### ### ### ### ### ### 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### 0.0
2007-Nov-02 Fri 0.175 ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### 0.175 0.175 10.4 10.4 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### 0.175 ### 68.3 68.3 0.0
2007-Oct-26 Fri ### 0.175 ### 0.175 22,450 ### ### ### 0.0
2007-Oct-25 Thu ### ### ### ### 30,558 0 70.3 70.3 0.0
2007-Oct-24 Wed ### ### ### ### 90.1 90.1 0.0
2007-Oct-23 Tue ### ### ### ### ### ### 0.0
2007-Oct-22 Mon 0.155 ### 0.155 ### ### ### 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu ### 0.155 ### 0.155 ### ### ###
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### 0.155 ### 0.155 89.0 89.0 ###
2007-Oct-11 Thu ### ### ### ### 49,450 0 9.1 9.1 0.0
2007-Oct-10 Wed ### ### ### ### 90.2 90.2 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri ### ### ### ### 18,887 0 62.8 62.8 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### ### ### ### ### ### 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### ### ### 6,446 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### 13.2 13.2 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 29,381 0 92.8 92.8 0.0
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue ### ### ### ### ### ### 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### 2,573 0 ### ### 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### ### ### ### ### ### 0.0
2007-Aug-27 Mon 0.175 0.175 ### ### ### ### 0.0
2007-Aug-24 Fri ### 0.175 ### 0.175 67,950 5,945 ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 9,882 0 60.1 60.1 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue ### ### ### ### 2.5 2.5 0.0
2007-Aug-20 Mon ### ### ### ### 0.4 0.4 0.0
2007-Aug-17 Fri ### ### ### ### 64,887 0 1.7 1.7 0.0
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 0.7 0.7 0.0
2007-Aug-14 Tue 0.175 0.175 ### ### 35,888 3,140 26.4 26.4 0.0
2007-Aug-13 Mon ### ### ### ### ### ### 0.0
2007-Aug-10 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### ### ### 0.0
2007-Aug-03 Fri 0.2 0.2 0.2 0.2 69.9 69.9 0.0
2007-Aug-02 Thu ### ### ### ### 78.3 78.3 0.0
2007-Aug-01 Wed 0.185 0.185 ### ### 2.3 2.3 0.0
2007-Jul-31 Tue 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-30 Mon 0.185 0.185 0.185 0.185 ### ### ###
2007-Jul-27 Fri 0.2 0.2 0.2 0.2 0 0.0
2007-Jul-26 Thu 0.185 0.2 0.185 0.2 96.8 96.8 0.0
2007-Jul-25 Wed 0.2 0.2 0.2 0.2 66.5 66.5 0.0
2007-Jul-24 Tue 0.2 0.2 ### 0.2 63.5 63.5 0.0
2007-Jul-23 Mon ### ### 0.21 0.21 16.7 16.7 ###
2007-Jul-20 Fri ### ### ### ### 25,128 0 92.2 92.2 0.0
2007-Jul-19 Thu 0.2 0.2 0.2 0.2 63.5 63.5 0.0
2007-Jul-18 Wed 0.2 0.2 0.2 0.2 5,747 1,149 ### ### 0.0
2007-Jul-17 Tue ### ### 0.2 0.2 2.7 2.7 0.0
2007-Jul-16 Mon 0.22 0.22 ### ### 3.4 3.4 0.0
2007-Jul-13 Fri 0.23 0.23 0.22 0.22 ### ### 0.0
2007-Jul-12 Thu 0.225 0.225 ### ### 1.0 1.0 0.0
2007-Jul-11 Wed 0.24 0.24 0.225 0.225 3.2 3.2 ###
2007-Jul-10 Tue 0.24 0.245 ### 0.24 71.2 71.2 0.0
2007-Jul-09 Mon 0.245 0.25 0.22 0.245 366,521 ### ### ### 0.0
2007-Jul-06 Fri 0.275 0.275 0.26 ### 9.9 9.9 0.0
2007-Jul-05 Thu 0.27 0.275 0.26 0.275 ### ### ###
2007-Jul-04 Wed ### 0.28 ### 0.26 ### ### 0.0
2007-Jul-03 Tue 0.25 0.25 0.245 0.25 ### ### 0.0
2007-Jul-02 Mon 0.25 0.25 0.225 0.245 195,141 46,345 21.9 21.9 0.0
2007-Jun-29 Fri 0.24 0.25 0.24 0.25 87.5 87.5 0.0
2007-Jun-28 Thu 0.23 0.26 0.23 0.24 ### ### 0.0
2007-Jun-27 Wed ### ### ### 0.185 90.3 90.3 ###
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon ### ### ### ### ### ### 0.0
2007-Jun-22 Fri 0.185 0.185 ### ### ### ### 0.0
2007-Jun-21 Thu 0.185 0.185 0.185 0.185 69,624 12,880 ### ### ###
2007-Jun-20 Wed ### ### 0.185 0.185 14.9 14.9 ###
2007-Jun-19 Tue 0.185 0.185 0.185 0.185 45,342 8,388 ### ### ###
2007-Jun-18 Mon ### ### ### ### 67.5 67.5 0.0
2007-Jun-15 Fri ### ### ### ### 6,458 0 66.0 66.0 0.0
2007-Jun-14 Thu ### ### ### ### 7,628 0 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### 16,071 0 ### ### 0.0
2007-Jun-08 Fri 0.185 0.185 0.185 0.185 49,026 ### 66.0 66.0 ###
2007-Jun-07 Thu ### ### 0.185 ### 24,177 ### ### ### 0.0
2007-Jun-06 Wed ### ### ### 0.185 ### ### ###
2007-Jun-05 Tue ### ### ### ### 68.9 68.9 0.0
2007-Jun-04 Mon ### ### ### ### 85.6 85.6 0.0
2007-Jun-01 Fri ### ### ### ### ### ### 0.0
2007-May-31 Thu 0.2 0.2 ### ### 4.2 4.2 0.0
2007-May-30 Wed 0.2 0.2 0.2 0.2 10,128 2,025 ### ### 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0.2 0.2 ### ### 18.8 18.8 0.0
2007-May-25 Fri ### ### ### ### ### ### 0.0
2007-May-24 Thu ### ### ### ### 73.2 73.2 0.0
2007-May-23 Wed 0.2 0.2 0.2 0.2 65.3 65.3 0.0
2007-May-22 Tue 0.2 0.2 ### ### ### ### 0.0
2007-May-21 Mon 0.2 0.2 ### 0.2 ### ### 0.0
2007-May-18 Fri ### ### ### ### 70.8 70.8 0.0
2007-May-17 Thu 0.2 0.2 0.185 0.185 2.3 2.3 ###
2007-May-16 Wed ### ### ### ### ### ### 0.0
2007-May-15 Tue 0.2 0.2 ### ### 99,485 9,948 ### ### 0.0
2007-May-14 Mon ### 0.2 ### 0.2 154,871 15,487 92.9 92.9 0.0
2007-May-11 Fri 0.2 0.2 ### ### 4.6 4.6 0.0
2007-May-10 Thu 0.22 0.22 0.2 0.2 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-28 02:27:13 thru 2026-03-28 02:27:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000