(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 12

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Dec-31 07:03:47 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 12...

TOC Company Info for DUI Limits

Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code	DUI
Listing Name	DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector	Not Applic
ISIN Name	DIVERSIFIED UNITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DUI8

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for DUI .. Wednesday 24th December 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DUI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

72 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2022-Nov-08 Tue	4.74	4.8	4.71	4.72	108,558	###	###	###	0.3
2022-Nov-07 Mon	4.73	4.74	4.71	4.74	84,971	401,487	###	###	0.3
2022-Nov-04 Fri	4.72	4.72	4.71	4.71	11,756	55,429	31.9	31.9	###
2022-Nov-03 Thu	###	4.71	###	4.71	34,174	80,479	###	###	###
2022-Nov-02 Wed	###	4.7	###	4.7			71.9	71.9	0.3
2022-Nov-01 Tue	###	###	###	###	50,879	0	###	###	0.0
2022-Oct-31 Mon	###	###	###	###	45,420	0	75.7	75.7	0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###	45,286	0	###	###	0.0
2022-Oct-26 Wed	###	###	###	###	99,172	0	###	###	0.0
2022-Oct-25 Tue	4.75	4.75	###	###			###	###	0.0
2022-Oct-24 Mon	###	4.73	###	###	103,870	245,652	79.0	79.0	0.0
2022-Oct-21 Fri	###	###	4.57	###			###	###	0.0
2022-Oct-20 Thu	###	###	###	###	9,549	0	42.9	42.9	0.0
2022-Oct-19 Wed	4.57	###	4.57	###			76.8	76.8	0.0
2022-Oct-18 Tue	4.58	###	4.55	4.56	45,723	###	###	###	0.3
2022-Oct-17 Mon	4.54	###	4.54	4.58			###	###	0.3
2022-Oct-14 Fri	4.57	###	4.57	4.57			###	###	###
2022-Oct-13 Thu	4.54	4.56	4.53	4.56	46,622	###	###	###	0.3
2022-Oct-12 Wed	4.53	4.55	4.53	4.55			75.7	75.7	0.3
2022-Oct-11 Tue	4.58	4.58	4.53	4.55	25,987	118,370	###	###	0.3
2022-Oct-10 Mon	4.52	###	4.52	4.54	63,822	###	80.2	80.2	0.3
2022-Oct-07 Fri	###	###	4.55	4.59	114,426	###	###	###	0.3
2022-Oct-06 Thu	###	###	4.59	###	43,682	100,250	###	###	0.0
2022-Oct-05 Wed	4.58	###	4.57	###	59,458	###	67.8	67.8	0.0
2022-Oct-04 Tue	4.55	4.59	4.53	4.59	102,827	###	###	###	0.3
2022-Oct-03 Mon	4.54	4.54	###	4.52			###	###	0.3
2022-Sep-30 Fri	4.55	4.55	4.49	4.54			37.5	37.5	0.3
2022-Sep-29 Thu	4.53	4.57	4.53	4.55			###	###	0.3
2022-Sep-28 Wed	4.57	###	4.54	4.54	47,742	108,374	###	###	0.3
2022-Sep-27 Tue	###	###	4.52	4.58			###	###	0.3
2022-Sep-26 Mon	###	###	4.55	4.59	81,770	186,026	51.9	51.9	0.3
2022-Sep-23 Fri	4.71	4.75	###	###	89,582	212,757	###	###	0.0
2022-Sep-21 Wed	4.7	4.71	###	4.7			77.5	77.5	0.3
2022-Sep-20 Tue	4.72	4.72	###	4.71			42.2	42.2	###
2022-Sep-19 Mon	4.76	4.82	4.75	4.75	9,080	43,447	###	###	###
2022-Sep-16 Fri	4.8	4.8	4.74	4.8			76.0	76.0	0.3
2022-Sep-15 Thu	###	###	4.8	4.8			###	###	0.3
2022-Sep-14 Wed	4.83	###	4.8	###	45,745	109,788	###	###	0.0
2022-Sep-13 Tue	4.76	###	4.75	###	45,746	108,646	###	###	0.0
2022-Sep-12 Mon	4.79	4.79	4.73	4.76	46,149	###	###	###	###
2022-Sep-09 Fri	4.7	4.75	4.7	4.74			67.3	67.3	0.3
2022-Sep-08 Thu	4.72	4.76	###	4.72			###	###	0.3
2022-Sep-07 Wed	4.75	4.76	4.71	4.71	14,773	69,950	37.5	37.5	###
2022-Sep-06 Tue	4.77	4.77	4.74	4.75			36.6	36.6	###
2022-Sep-05 Mon	4.82	4.82	4.77	4.77	20,677	99,146	###	###	###
2022-Sep-02 Fri	4.79	###	4.73	4.89			87.4	87.4	###
2022-Sep-01 Thu	4.8	4.8	4.78	4.79	7,759	###	###	###	0.3
2022-Aug-31 Wed	4.82	4.84	4.79	4.81			###	###	###
2022-Aug-30 Tue	4.78	4.83	4.77	4.8	39,971	###	64.8	64.8	0.3
2022-Aug-29 Mon	4.83	4.83	4.76	4.78	26,584	127,470	###	###	###
2022-Aug-26 Fri	###	###	4.84	4.84			21.4	21.4	0.3
2022-Aug-25 Thu	4.85	5	4.85	###	68,623	###	###	###	0.0
2022-Aug-24 Wed	4.85	4.85	4.8	4.85	30,976	149,459	63.3	63.3	###
2022-Aug-23 Tue	4.74	###	4.74	4.87			88.6	88.6	0.3
2022-Aug-22 Mon	###	4.985	###	###			###	###	0.0
2022-Aug-19 Fri	###	###	###	###			###	###	0.0
2022-Aug-18 Thu	###	###	4.86	###			80.6	80.6	0.0
2022-Aug-17 Wed	5	5	###	###			###	###	0.0
2022-Aug-16 Tue	###	###	###	###			24.3	24.3	0.0
2022-Aug-15 Mon	###	###	###	###			75.8	75.8	0.0
2022-Aug-12 Fri	###	###	###	###	38,220	0	###	###	0.0
2022-Aug-11 Thu	###	###	###	###			73.1	73.1	0.0
2022-Aug-10 Wed	###	###	###	###			###	###	0.0
2022-Aug-09 Tue	5	5	###	###			###	###	0.0
2022-Aug-08 Mon	###	###	4.87	###	43,453	###	###	###	0.0
2022-Aug-05 Fri	###	###	4.89	4.89	44,281	###	25.5	25.5	###
2022-Aug-04 Thu	###	5	###	###	57,087	###	###	###	0.0
2022-Aug-03 Wed	###	5	###	###			###	###	0.0
2022-Aug-02 Tue	4.86	###	4.86	###			###	###	0.0
2022-Aug-01 Mon	4.81	4.86	4.81	4.85	32,786	158,520	###	###	###
2022-Jul-29 Fri	4.82	4.82	4.76	4.77	227,559	###	29.9	29.9	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-31 07:03:47 thru 2025-12-31 07:03:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000