(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 34

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 25-Dec-30 06:10:24 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 34...

TOC Company Info for DUI Limits

Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code	DUI
Listing Name	DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector	Not Applic
ISIN Name	DIVERSIFIED UNITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DUI8

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for DUI .. Wednesday 24th December 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DUI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

72 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###	56,655	0	78.2	78.2	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	3.27	3.27			21.1	21.1	###
2016-May-05 Thu	3.29	###	3.29	3.29			###	###	###
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	3.27	###	3.26	###			###	###	0.0
2016-May-02 Mon	###	###	3.27	3.27			###	###	###
2016-Apr-29 Fri	###	###	3.29	3.29	10,354	###	29.2	29.2	###
2016-Apr-28 Thu	3.28	###	3.28	###			75.1	75.1	0.0
2016-Apr-27 Wed	3.29	###	3.29	###			###	###	0.0
2016-Apr-26 Tue	3.27	3.29	3.27	3.29			###	###	###
2016-Apr-22 Fri	3.28	3.28	3.26	3.27	64,355	210,440	###	###	###
2016-Apr-21 Thu	3.27	3.28	3.26	3.28	25,551	83,551	68.4	68.4	0.2
2016-Apr-20 Wed	3.26	3.27	3.26	3.26	4,643	15,159	###	###	0.2
2016-Apr-19 Tue	3.26	3.26	3.23	3.25			35.6	35.6	0.2
2016-Apr-18 Mon	3.25	3.25	3.21	3.21			###	###	###
2016-Apr-15 Fri	###	3.23	###	3.23			###	###	###
2016-Apr-14 Thu	3.2	3.23	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###	62,645	0	70.1	70.1	0.0
2016-Apr-12 Tue	###	###	###	###	15,243	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###	39,425	0	###	###	0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###			72.8	72.8	0.0
2016-Apr-06 Wed	###	3.21	###	###	60,887	97,723	65.7	65.7	0.0
2016-Apr-05 Tue	3.24	3.24	###	###	53,353	###	###	###	0.0
2016-Apr-04 Mon	3.22	3.25	3.22	3.25	9,859	###	78.7	78.7	0.2
2016-Apr-01 Fri	3.23	3.23	3.21	3.21	7,876	###	###	###	###
2016-Mar-31 Thu	3.21	3.21	3.21	3.21			###	###	###
2016-Mar-30 Wed	3.21	3.21	3.21	3.21	0				###
2016-Mar-29 Tue	3.24	3.24	###	3.21	37,640	60,976	38.0	38.0	###
2016-Mar-24 Thu	3.26	3.26	3.23	3.23	52,858	171,524	23.2	23.2	###
2016-Mar-23 Wed	3.26	3.26	3.26	3.26			76.4	76.4	0.2
2016-Mar-22 Tue	3.25	3.26	3.25	3.26	6,971	###	###	###	0.2
2016-Mar-21 Mon	3.28	3.29	3.26	3.26			###	###	0.2
2016-Mar-18 Fri	3.25	3.26	3.25	3.26	13,347	43,444	73.2	73.2	0.2
2016-Mar-17 Thu	3.22	3.27	3.22	3.27	13,070	###	###	###	###
2016-Mar-16 Wed	3.2	3.2	###	###	94,370	###	29.3	29.3	0.0
2016-Mar-15 Tue	3.28	3.28	3.2	3.2	46,289	149,976	21.5	21.5	0.2
2016-Mar-14 Mon	3.25	3.25	3.25	3.25	0				0.2
2016-Mar-11 Fri	3.26	3.26	3.24	3.25	33,522	108,946	29.0	29.0	0.2
2016-Mar-10 Thu	3.28	3.28	3.25	3.28			###	###	0.2
2016-Mar-09 Wed	3.24	3.26	3.23	3.25			###	###	0.2
2016-Mar-08 Tue	3.25	3.26	3.24	3.26			###	###	0.2
2016-Mar-07 Mon	3.24	3.25	3.23	3.23			32.9	32.9	###
2016-Mar-04 Fri	3.21	3.21	3.2	3.2	72,745	233,147	###	###	0.2
2016-Mar-03 Thu	3.23	3.23	###	###	25,345	###	18.4	18.4	0.0
2016-Mar-02 Wed	###	3.23	###	###			70.5	70.5	0.0
2016-Mar-01 Tue	###	###	###	###			69.5	69.5	0.0
2016-Feb-29 Mon	###	###	###	###	9,879	0	###	###	0.0
2016-Feb-26 Fri	###	###	###	###	1,020	0	69.3	69.3	0.0
2016-Feb-25 Thu	###	###	###	###			###	###	0.0
2016-Feb-24 Wed	###	3.21	###	###			29.9	29.9	0.0
2016-Feb-23 Tue	3.2	3.24	###	###	28,221	###	###	###	0.0
2016-Feb-22 Mon	3.23	3.26	3.23	3.24	37,374	121,278	###	###	###
2016-Feb-19 Fri	3.23	3.24	3.22	3.24	28,220	91,150	73.0	73.0	###
2016-Feb-18 Thu	3.2	3.21	3.2	3.2			62.6	62.6	0.2
2016-Feb-17 Wed	3.21	3.21	3.21	3.21			###	###	###
2016-Feb-16 Tue	3.21	3.21	###	3.21			64.1	64.1	###
2016-Feb-15 Mon	###	3.2	###	###			###	###	0.0
2016-Feb-12 Fri	###	###	###	###			73.4	73.4	0.0
2016-Feb-11 Thu	3.2	3.2	###	###	15,378	###	###	###	0.0
2016-Feb-10 Wed	3.23	3.24	###	###			24.6	24.6	0.0
2016-Feb-09 Tue	3.24	3.24	3.22	3.23			###	###	###
2016-Feb-08 Mon	###	###	3.27	3.27			24.0	24.0	###
2016-Feb-05 Fri	###	###	###	###			67.8	67.8	0.0
2016-Feb-04 Thu	3.27	###	3.27	3.29			72.9	72.9	###
2016-Feb-03 Wed	3.29	3.29	3.23	3.24	31,573	102,927	25.6	25.6	###
2016-Feb-02 Tue	###	###	3.29	3.29	20,543	###	###	###	###
2016-Feb-01 Mon	###	###	3.29	3.29			###	###	###
2016-Jan-29 Fri	3.29	###	3.29	3.29			68.3	68.3	###
2016-Jan-28 Thu	3.24	###	3.24	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 06:10:24 thru 2025-12-30 06:10:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000