(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 26

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-Dec-31 05:04:47 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 26...

TOC Company Info for DUI Limits

Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code	DUI
Listing Name	DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector	Not Applic
ISIN Name	DIVERSIFIED UNITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DUI8

Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for DUI .. Wednesday 24th December 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DUI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 Next >>

End of day Prices (full format),

72 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2018-Sep-28 Fri	###	4.2	###	###			18.9	18.9	0.0
2018-Sep-27 Thu	4.23	4.24	###	###	45,426	###	19.1	19.1	0.0
2018-Sep-26 Wed	###	4.2	###	4.2	36,075	75,757	76.8	76.8	###
2018-Sep-25 Tue	###	###	###	###			71.5	71.5	0.0
2018-Sep-24 Mon	###	###	###	###	38,870	0	70.1	70.1	0.0
2018-Sep-21 Fri	4.2	4.24	###	###	79,152	###	24.9	24.9	0.0
2018-Sep-20 Thu	4.24	4.24	4.2	4.2	16,981	71,659	25.1	25.1	###
2018-Sep-19 Wed	###	4.23	###	4.23			###	###	0.3
2018-Sep-18 Tue	4.23	4.23	###	###	23,187	49,040	26.8	26.8	0.0
2018-Sep-17 Mon	###	###	###	###			###	###	0.0
2018-Sep-14 Fri	###	4.2	###	###			###	###	0.0
2018-Sep-13 Thu	###	###	###	###			###	###	0.0
2018-Sep-12 Wed	4.21	4.21	###	###	22,958	48,326	25.7	25.7	0.0
2018-Sep-11 Tue	4.25	4.25	4.21	4.21			###	###	###
2018-Sep-10 Mon	4.23	4.24	4.22	4.23			69.5	69.5	0.3
2018-Sep-07 Fri	4.2	4.23	4.2	4.22			72.4	72.4	###
2018-Sep-06 Thu	4.24	4.24	###	4.2	14,677	###	###	###	###
2018-Sep-05 Wed	4.28	4.28	4.2	4.24	54,620	231,588	32.6	32.6	0.3
2018-Sep-04 Tue	4.28	###	4.27	###	49,772	###	76.3	76.3	0.0
2018-Sep-03 Mon	###	###	4.285	4.29	7,588	16,257	40.9	40.9	###
2018-Aug-31 Fri	###	4.44	###	###			72.9	72.9	0.0
2018-Aug-30 Thu	###	###	###	###	70,057	0	36.9	36.9	0.0
2018-Aug-29 Wed	###	###	###	###	26,724	0	###	###	0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	###	4.44	###	###			67.8	67.8	0.0
2018-Aug-24 Fri	4.44	4.44	###	###			20.0	20.0	0.0
2018-Aug-23 Thu	4.41	4.45	4.4	4.45	43,025	190,385	78.9	78.9	0.3
2018-Aug-22 Wed	4.4	4.4	###	4.4			###	###	0.3
2018-Aug-21 Tue	4.42	4.42	4.4	4.4	14,127	###	31.5	31.5	0.3
2018-Aug-20 Mon	4.42	4.43	4.4	4.42	27,522	###	73.1	73.1	0.3
2018-Aug-17 Fri	###	4.42	###	4.4	27,627	61,055	###	###	0.3
2018-Aug-16 Thu	###	4.41	###	###			28.1	28.1	0.0
2018-Aug-15 Wed	###	###	###	###			77.1	77.1	0.0
2018-Aug-14 Tue	4.26	###	4.26	###	32,755	###	79.7	79.7	0.0
2018-Aug-13 Mon	4.24	###	4.24	4.25			###	###	###
2018-Aug-10 Fri	4.22	4.24	4.2	4.24			###	###	0.3
2018-Aug-09 Thu	4.24	4.24	4.2	4.2	35,970	###	###	###	###
2018-Aug-08 Wed	4.25	4.25	###	4.22	27,659	58,775	###	###	###
2018-Aug-07 Tue	###	4.24	###	4.22			81.6	81.6	###
2018-Aug-06 Mon	4.2	4.21	###	###			###	###	0.0
2018-Aug-03 Fri	###	4.2	###	4.2			71.4	71.4	###
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	4.2	4.2	###	###			###	###	0.0
2018-Jul-31 Tue	4.22	4.22	###	###	60,959	128,623	###	###	0.0
2018-Jul-30 Mon	4.22	4.22	###	###			###	###	0.0
2018-Jul-27 Fri	4.25	4.25	4.2	4.2	104,885	###	###	###	###
2018-Jul-26 Thu	###	###	4.25	4.25			19.2	19.2	###
2018-Jul-25 Wed	4.25	###	4.25	###			82.6	82.6	0.0
2018-Jul-24 Tue	4.28	###	4.26	4.26	28,940	61,642	31.8	31.8	0.3
2018-Jul-23 Mon	###	###	4.26	4.26			29.8	29.8	0.3
2018-Jul-20 Fri	4.23	4.25	4.23	4.25	30,881	###	###	###	###
2018-Jul-19 Thu	4.22	4.23	4.2	4.21	12,420	52,350	###	###	###
2018-Jul-18 Wed	4.23	4.23	4.21	4.22			30.6	30.6	###
2018-Jul-17 Tue	4.23	4.23	4.2	4.21			###	###	###
2018-Jul-16 Mon	4.24	4.25	###	4.23	59,075	###	###	###	0.3
2018-Jul-13 Fri	4.22	4.24	4.22	4.23			72.5	72.5	0.3
2018-Jul-12 Thu	###	###	###	###			###	###	0.0
2018-Jul-11 Wed	###	4.2	###	###	97,881	205,550	###	###	0.0
2018-Jul-10 Tue	###	4.21	###	###	53,623	112,876	###	###	0.0
2018-Jul-09 Mon	###	###	###	###	71,578	0	29.1	29.1	0.0
2018-Jul-06 Fri	###	###	###	###			69.5	69.5	0.0
2018-Jul-05 Thu	###	###	###	###			80.9	80.9	0.0
2018-Jul-04 Wed	###	###	###	###	48,370	0	###	###	0.0
2018-Jul-03 Tue	###	###	###	###			###	###	0.0
2018-Jul-02 Mon	###	###	###	###	20,679	0	###	###	0.0
2018-Jun-29 Fri	###	###	###	###	77,122	0	30.6	30.6	0.0
2018-Jun-28 Thu	###	###	###	###	115,326	0	68.0	68.0	0.0
2018-Jun-27 Wed	###	###	###	###	68,253	0	73.8	73.8	0.0
2018-Jun-26 Tue	###	###	###	###	82,972	0	###	###	0.0
2018-Jun-25 Mon	###	###	###	###			###	###	0.0
2018-Jun-22 Fri	###	###	###	###			###	###	0.0
2018-Jun-21 Thu	###	4.2	###	###	20,744	###	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-31 17:04:47 thru 2025-12-31 17:04:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000