(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 18

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 25-Jun-02 05:53:14 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 18...

TOC Company Info for DUI Limits

Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code	DUI
Listing Name	DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector	Not Applic
ISIN Name	DIVERSIFIED UNITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DUI8

Maximum Price date available .. Friday 30th May 2025
Latest price with VOLUME for DUI .. Thursday 29th May 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	5.46	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DUI Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 Next >>

End of day Prices (full format),

113 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Aug-24 Thu	3.86	3.86	3.85	3.85	50,979	196,524	29.6	29.6	0.3
2017-Aug-23 Wed	3.89	3.89	3.81	3.86			30.1	30.1	0.3
2017-Aug-22 Tue	3.87	3.88	3.86	3.86			###	###	0.3
2017-Aug-21 Mon	3.87	3.87	3.85	3.87	75,325	290,754	###	###	###
2017-Aug-18 Fri	3.86	3.88	3.84	3.87	92,448	356,849	65.1	65.1	###
2017-Aug-17 Thu	3.84	3.89	3.84	3.86	56,988	220,258	###	###	0.3
2017-Aug-16 Wed	3.85	3.87	3.84	3.84			29.8	29.8	0.3
2017-Aug-15 Tue	3.87	3.87	3.83	3.84			###	###	0.3
2017-Aug-14 Mon	3.79	3.88	3.79	3.82	26,457	###	79.9	79.9	0.3
2017-Aug-11 Fri	3.84	3.84	3.77	3.84			###	###	0.3
2017-Aug-10 Thu	3.88	3.89	3.84	3.84			###	###	0.3
2017-Aug-09 Wed	3.86	3.88	3.84	3.84			25.7	25.7	0.3
2017-Aug-08 Tue	3.85	3.86	3.84	3.86	125,979	###	###	###	0.3
2017-Aug-07 Mon	3.84	3.86	3.84	3.84			69.6	69.6	0.3
2017-Aug-04 Fri	3.84	3.85	3.83	3.83			###	###	###
2017-Aug-03 Thu	3.83	3.84	3.82	3.82			27.3	27.3	0.3
2017-Aug-02 Wed	3.83	3.83	3.83	3.83			75.9	75.9	###
2017-Aug-01 Tue	3.8	3.83	3.8	3.83			###	###	###
2017-Jul-31 Mon	3.82	3.83	3.8	3.8			###	###	###
2017-Jul-28 Fri	3.8	3.84	3.78	3.78	56,676	###	34.7	34.7	0.3
2017-Jul-27 Thu	3.8	3.83	3.79	3.79	48,056	###	###	###	###
2017-Jul-26 Wed	3.78	3.81	3.78	3.81			###	###	0.3
2017-Jul-25 Tue	3.75	3.79	3.75	3.77	90,547	###	74.8	74.8	###
2017-Jul-24 Mon	3.75	3.76	3.74	3.76			###	###	0.3
2017-Jul-21 Fri	3.77	3.77	3.75	3.75	24,741	93,026	22.5	22.5	0.3
2017-Jul-20 Thu	3.76	3.77	3.75	3.77	91,278	###	75.0	75.0	###
2017-Jul-19 Wed	3.75	3.76	3.75	3.76	43,075	161,746	###	###	0.3
2017-Jul-18 Tue	3.77	3.77	3.74	3.75			###	###	0.3
2017-Jul-17 Mon	3.75	3.78	3.74	3.77			76.9	76.9	###
2017-Jul-14 Fri	3.75	3.76	3.74	3.75	37,184	139,440	68.6	68.6	0.3
2017-Jul-13 Thu	3.73	3.75	3.73	3.73			66.3	66.3	###
2017-Jul-12 Wed	3.75	3.75	3.71	3.75	78,041	###	###	###	0.3
2017-Jul-11 Tue	3.76	3.76	3.76	3.76			###	###	0.3
2017-Jul-10 Mon	3.77	3.77	###	3.76	20,921	###	###	###	0.3
2017-Jul-07 Fri	3.76	3.77	###	3.77	165,028	311,077	###	###	###
2017-Jul-06 Thu	3.75	3.77	3.74	3.76	56,728	###	69.4	69.4	0.3
2017-Jul-05 Wed	3.78	3.79	3.75	3.75	45,629	172,021	25.9	25.9	0.3
2017-Jul-04 Tue	3.74	3.79	3.74	3.78	39,724	###	76.0	76.0	0.3
2017-Jul-03 Mon	3.72	3.72	3.7	3.71			###	###	###
2017-Jun-30 Fri	3.73	3.79	3.72	3.72			33.0	33.0	0.3
2017-Jun-29 Thu	3.73	3.74	3.72	3.73			63.3	63.3	###
2017-Jun-28 Wed	3.7	3.74	3.7	3.73	70,453	262,085	###	###	###
2017-Jun-27 Tue	3.72	3.73	###	3.7			###	###	0.3
2017-Jun-26 Mon	3.7	3.74	###	3.72	53,550	###	###	###	0.3
2017-Jun-23 Fri	###	3.71	###	###			###	###	0.0
2017-Jun-22 Thu	###	###	###	###	27,223	0	###	###	0.0
2017-Jun-21 Wed	###	###	###	###	67,053	0	###	###	0.0
2017-Jun-20 Tue	###	3.7	###	3.7			73.7	73.7	0.3
2017-Jun-19 Mon	###	###	###	###	70,087	0	###	###	0.0
2017-Jun-16 Fri	3.7	3.7	###	###	85,785	###	###	###	0.0
2017-Jun-15 Thu	3.71	3.72	3.7	3.7	49,377	183,188	36.1	36.1	0.3
2017-Jun-14 Wed	###	3.72	###	3.72	74,586	138,729	###	###	0.3
2017-Jun-13 Tue	###	###	###	###			71.6	71.6	0.0
2017-Jun-09 Fri	###	###	3.59	###	83,343	###	###	###	0.0
2017-Jun-08 Thu	###	###	###	###			72.2	72.2	0.0
2017-Jun-07 Wed	###	###	###	###	48,386	0	###	###	0.0
2017-Jun-06 Tue	###	###	###	3.625	51,146	0	43.5	43.5	0.3
2017-Jun-05 Mon	###	###	###	###			###	###	0.0
2017-Jun-02 Fri	###	3.72	###	3.7			###	###	0.3
2017-Jun-01 Thu	3.7	3.7	###	###	71,520	###	###	###	0.0
2017-May-31 Wed	3.73	3.73	3.7	3.7			26.2	26.2	0.3
2017-May-30 Tue	3.77	3.77	3.73	3.75	175,052	656,445	29.2	29.2	0.3
2017-May-29 Mon	3.77	3.78	3.77	3.78	19,346	###	###	###	0.3
2017-May-26 Fri	3.76	3.79	3.75	3.79			###	###	###
2017-May-25 Thu	3.78	3.78	3.76	3.76			###	###	0.3
2017-May-24 Wed	3.78	3.79	3.76	3.76			###	###	0.3
2017-May-23 Tue	3.77	3.77	3.76	3.77	43,941	###	###	###	###
2017-May-22 Mon	3.77	3.77	3.76	3.76	34,950	131,586	30.6	30.6	0.3
2017-May-19 Fri	3.74	3.76	3.74	3.76	16,770	62,887	71.8	71.8	0.3
2017-May-18 Thu	3.75	3.75	3.72	3.74	54,089	202,022	###	###	0.3
2017-May-17 Wed	3.76	3.77	3.76	3.77	22,475	###	###	###	###
2017-May-16 Tue	3.76	3.8	3.75	3.75	101,451	382,977	34.4	34.4	0.3
2017-May-15 Mon	3.77	3.77	3.75	3.75			###	###	0.3
2017-May-12 Fri	3.8	3.8	3.77	3.77			27.8	27.8	###
2017-May-11 Thu	3.8	3.81	3.8	3.8			###	###	###
2017-May-10 Wed	3.8	3.82	3.8	3.81			70.0	70.0	0.3
2017-May-09 Tue	3.8	3.8	3.78	3.8			###	###	###
2017-May-08 Mon	3.77	3.77	3.76	3.76			34.9	34.9	0.3
2017-May-05 Fri	3.76	3.82	3.75	3.82	67,780	256,547	###	###	0.3
2017-May-04 Thu	3.78	3.82	3.77	3.82			80.7	80.7	0.3
2017-May-03 Wed	3.83	3.84	3.77	3.77	67,040	255,087	23.6	23.6	###
2017-May-02 Tue	3.83	3.84	3.82	3.82	37,287	###	32.4	32.4	0.3
2017-May-01 Mon	3.84	3.84	3.77	3.84			###	###	0.3
2017-Apr-28 Fri	3.8	3.85	3.77	3.84			###	###	0.3
2017-Apr-27 Thu	3.77	3.82	3.77	3.81	32,724	124,187	82.0	82.0	0.3
2017-Apr-26 Wed	3.76	3.81	3.76	3.79	29,853	###	###	###	###
2017-Apr-24 Mon	3.75	3.76	3.75	3.75			74.2	74.2	0.3
2017-Apr-21 Fri	3.74	3.76	3.74	3.75	212,028	###	###	###	0.3
2017-Apr-20 Thu	3.75	3.75	3.75	3.75			###	###	0.3
2017-Apr-19 Wed	3.73	3.75	3.72	3.72			33.5	33.5	0.3
2017-Apr-18 Tue	3.79	3.8	3.73	3.75			###	###	0.3
2017-Apr-13 Thu	3.75	3.83	3.75	3.83	272,050	###	###	###	###
2017-Apr-12 Wed	3.74	3.74	3.74	3.74	27,888	###	72.9	72.9	0.3
2017-Apr-11 Tue	3.71	3.78	3.71	3.78			###	###	0.3
2017-Apr-10 Mon	3.7	3.73	###	3.72	130,646	243,654	###	###	0.3
2017-Apr-07 Fri	3.7	3.7	3.7	3.7			73.6	73.6	0.3
2017-Apr-06 Thu	###	3.7	###	###	71,924	133,059	33.4	33.4	0.0
2017-Apr-05 Wed	###	3.7	###	3.7	38,976	###	###	###	0.3
2017-Apr-04 Tue	###	###	###	###			###	###	0.0
2017-Apr-03 Mon	###	###	###	###	39,148	0	###	###	0.0
2017-Mar-31 Fri	###	###	###	###	56,570	0	###	###	0.0
2017-Mar-30 Thu	###	###	###	###			###	###	0.0
2017-Mar-29 Wed	3.58	###	3.58	###			###	###	0.0
2017-Mar-28 Tue	3.59	###	3.58	3.58	62,323	111,558	###	###	0.3
2017-Mar-27 Mon	3.57	3.59	3.57	3.59			78.0	78.0	###
2017-Mar-24 Fri	3.56	3.58	3.56	3.58	13,148	###	74.4	74.4	0.3
2017-Mar-23 Thu	3.54	3.56	3.53	3.56	19,648	69,652	74.3	74.3	0.3
2017-Mar-22 Wed	3.53	3.54	3.52	3.52	87,050	307,286	39.3	39.3	###
2017-Mar-21 Tue	3.57	3.57	3.54	3.54			###	###	0.3
2017-Mar-20 Mon	###	###	3.57	3.57	67,386	120,284	26.8	26.8	0.3
2017-Mar-17 Fri	###	###	3.59	###	32,071	###	###	###	0.0
2017-Mar-16 Thu	3.59	###	3.58	3.58			###	###	0.3
2017-Mar-15 Wed	###	###	3.56	3.57			22.0	22.0	0.3