End of day Prices (full format), 228 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 34,746
| 0
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 87,342
| 0
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2024-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 118,877
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 138,049
| 0
| 27.9
| 27.9
| 0.0 |
2024-Jun-28 Fri
| 5.24
| 5.28
| ###
| ###
| 151,052
| 398,777
| ###
| ###
| 0.0 |
2024-Jun-27 Thu
| 5.28
| ###
| 5.24
| ###
| 72,470
| 189,871
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| 5.23
| ###
| 45,977
| 120,229
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| 5.27
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-24 Mon
| 5.4
| 5.4
| 5.245
| 5.27
|
|
| ###
| ###
| ### |
2024-Jun-21 Fri
| 5.21
| 5.26
| 5.21
| 5.25
|
|
| ###
| ###
| 0.4 |
2024-Jun-20 Thu
| 5.23
| 5.25
| ###
| 5.25
| 87,143
| 228,750
| 69.0
| 69.0
| 0.4 |
2024-Jun-19 Wed
| ###
| 5.22
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 65,048
| 0
| ###
| ###
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 69,275
| 0
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 104,120
| 0
| 82.3
| 82.3
| 0.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 29,926
| 0
| ###
| ###
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 16,721
| 0
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-31 Fri
| 5
| ###
| 5
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2024-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 114,642
| 0
| 73.4
| 73.4
| 0.0 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 41.5
| 41.5
| 0.0 |
2024-May-27 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2024-May-24 Fri
| ###
| ###
| ###
| ###
| 44,945
| 0
| ###
| ###
| 0.0 |
2024-May-23 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-May-21 Tue
| ###
| ###
| ###
| ###
| 172,484
| 0
| 71.7
| 71.7
| 0.0 |
2024-May-20 Mon
| ###
| ###
| 5
| ###
| 137,770
| 344,425
| ###
| ###
| 0.0 |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 47,174
| 0
| ###
| ###
| 0.0 |
2024-May-16 Thu
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2024-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 96,275
| 0
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| 5
| ###
| ###
|
|
| 39.6
| 39.6
| 0.0 |
2024-May-10 Fri
| ###
| ###
| ###
| 5
| 31,073
| 0
| 72.1
| 72.1
| 0.4 |
2024-May-09 Thu
| 5
| ###
| ###
| 5
| 66,720
| 0
| 74.0
| 74.0
| 0.4 |
2024-May-08 Wed
| ###
| 5
| ###
| 5
| 49,482
| ###
| ###
| ###
| 0.4 |
2024-May-07 Tue
| 4.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 53,658
| 0
| ###
| ###
| 0.0 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 59,071
| 0
| ###
| ###
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 34,387
| 0
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 59,182
| 0
| 66.6
| 66.6
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 78,576
| 0
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 82,248
| 0
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 37,546
| 0
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2024-Apr-16 Tue
| 5
| ###
| ###
| ###
| 62,087
| 0
| 47.5
| 47.5
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| 5
| 90,646
| 0
| ###
| ###
| 0.4 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 47,453
| 0
| 26.8
| 26.8
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 97,829
| 0
| 34.3
| 34.3
| 0.0 |
2024-Mar-28 Thu
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 161,047
| 0
| 28.4
| 28.4
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 83,928
| 0
| 75.0
| 75.0
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 43,189
| 0
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 4.89
| ###
| 4.87
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Mar-19 Tue
| 4.89
| 4.89
| 4.84
| 4.89
| 101,940
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| 4.85
| ###
| 4.82
| 4.85
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 4.84
| 4.86
| 4.82
| 4.85
| 27,087
| ###
| ###
| ###
| ### |
2024-Mar-14 Thu
| 4.88
| 4.89
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
2024-Mar-13 Wed
| 4.89
| ###
| 4.86
| ###
| 50,384
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 4.86
| ###
| 4.86
| 4.89
|
|
| 71.2
| 71.2
| ### |
2024-Mar-11 Mon
| ###
| ###
| 4.86
| 4.86
|
|
| ###
| ###
| 0.3 |
2024-Mar-08 Fri
| ###
| ###
| 4.88
| ###
| 194,527
| 474,645
| ###
| ###
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| 4.89
| ###
| 98,878
| 241,756
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| 4.89
| 4.89
| 94,456
| 230,944
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 39,976
| 0
| 37.2
| 37.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 77,850
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| 4.89
| ###
| 4.88
| ###
| 35,244
| ###
| 62.6
| 62.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 4.88
| 4.89
| 17,926
| ###
| 33.6
| 33.6
| ### |
2024-Feb-27 Tue
| ###
| ###
| 4.89
| 4.89
| 23,740
| 58,044
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| ###
| 4.89
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 32,141
| 0
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 60,247
| 0
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| 5
| 5
|
|
| 35.4
| 35.4
| 0.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 74,070
| 0
| 81.2
| 81.2
| 0.0 |
2024-Feb-19 Mon
| ###
| 5
| ###
| ###
| 76,376
| 190,940
| 33.5
| 33.5
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| 5
| 71,688
| 0
| 71.5
| 71.5
| 0.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 16,341
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 66,545
| 0
| ###
| ###
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 5
| ###
| 33,589
| 83,972
| 33.9
| 33.9
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 90,650
| 0
| ###
| ###
| 0.0 |
2024-Feb-07 Wed
| 5
| ###
| ###
| 5
| 93,052
| 0
| 64.4
| 64.4
| 0.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| 5
| ###
| 5
| ###
| 48,983
| 122,457
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| 5
| ###
| 5
| 72,880
| ###
| ###
| ###
| 0.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 67,945
| 0
| 70.5
| 70.5
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 25,226
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 20,874
| 0
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 4.87
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 47,320
| 0
| 31.4
| 31.4
| 0.0 |
2024-Jan-17 Wed
| 5
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| 5
| 30,957
| 0
| 42.7
| 42.7
| 0.4 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| 5
| ###
| 5
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Jan-09 Tue
| 5
| ###
| ###
| 5
| 34,374
| 0
| 68.9
| 68.9
| 0.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 70,625
| 0
| 38.0
| 38.0
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2024-Jan-04 Thu
| ###
| 5
| ###
| ###
| 69,273
| 173,182
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| 5
| 30,524
| 0
| ###
| ###
| 0.4 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,359
| 0
| 72.4
| 72.4
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Dec-27 Wed
| 5
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2023-Dec-22 Fri
| 5
| 5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 5
| 5
| 41,943
| 104,857
| ###
| ###
| 0.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 115,388
| 0
| 33.0
| 33.0
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 43,623
| 0
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| 4.88
| ###
| 4.85
| ###
| 46,883
| ###
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 4.88
| 4.88
| 4.86
| 4.88
|
|
| 69.0
| 69.0
| 0.3 |
2023-Dec-12 Tue
| 4.87
| 4.87
| 4.86
| 4.87
|
|
| 69.8
| 69.8
| 0.3 |
2023-Dec-11 Mon
| 4.81
| 4.85
| 4.81
| 4.85
| 65,156
| ###
| 80.9
| 80.9
| ### |
2023-Dec-08 Fri
| 4.81
| 4.82
| 4.8
| 4.81
|
|
| 62.8
| 62.8
| ### |
2023-Dec-07 Thu
| 4.8
| 4.85
| 4.8
| 4.83
| 95,488
| 460,729
| ###
| ###
| 0.3 |
2023-Dec-06 Wed
| 4.79
| 4.84
| 4.79
| 4.8
|
|
| 58.9
| 58.9
| 0.3 |
2023-Dec-05 Tue
| 4.81
| 4.82
| 4.8
| 4.82
|
|
| 79.3
| 79.3
| 0.3 |
2023-Dec-04 Mon
| 4.81
| 4.84
| 4.81
| 4.81
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| 4.8
| 4.81
| 4.78
| 4.81
|
|
| 68.2
| 68.2
| ### |
2023-Nov-30 Thu
| 4.8
| 4.8
| 4.785
| 4.79
| 71,349
| 341,940
| ###
| ###
| 0.3 |
2023-Nov-29 Wed
| 4.79
| 4.82
| 4.79
| 4.8
| 121,972
| 586,075
| ###
| ###
| 0.3 |
2023-Nov-28 Tue
| 4.79
| 4.82
| 4.79
| 4.82
|
|
| ###
| ###
| 0.3 |
2023-Nov-27 Mon
| 4.77
| 4.81
| 4.77
| 4.81
|
|
| 83.6
| 83.6
| ### |
2023-Nov-24 Fri
| 4.8
| 4.81
| 4.78
| 4.81
|
|
| 69.7
| 69.7
| ### |
2023-Nov-23 Thu
| 4.83
| 4.85
| ###
| 4.81
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| 4.83
| 4.85
| 4.82
| 4.85
| 185,042
| 894,678
| 76.7
| 76.7
| ### |
2023-Nov-21 Tue
| 4.84
| 4.85
| 4.81
| 4.82
|
|
| ###
| ###
| 0.3 |
2023-Nov-20 Mon
| 4.87
| 4.87
| 4.84
| 4.85
|
|
| 40.7
| 40.7
| ### |
2023-Nov-17 Fri
| 4.85
| 4.88
| 4.85
| 4.88
| 20,421
| 99,348
| ###
| ###
| 0.3 |
2023-Nov-16 Thu
| 4.86
| 4.89
| 4.82
| 4.89
| 33,841
| ###
| ###
| ###
| ### |
2023-Nov-15 Wed
| 4.83
| 4.86
| 4.83
| 4.83
| 48,656
| ###
| ###
| ###
| 0.3 |
2023-Nov-14 Tue
| 4.76
| 4.81
| 4.76
| 4.79
| 174,159
| 833,350
| 70.4
| 70.4
| 0.3 |
2023-Nov-13 Mon
| 4.76
| 4.8
| 4.76
| 4.76
| 12,758
| 60,983
| 77.6
| 77.6
| ### |
2023-Nov-10 Fri
| 4.76
| 4.79
| 4.76
| 4.79
|
|
| ###
| ###
| 0.3 |
2023-Nov-09 Thu
| 4.72
| 4.8
| 4.72
| 4.75
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 4.73
| 4.75
| 4.73
| 4.74
|
|
| 66.4
| 66.4
| 0.3 |
2023-Nov-07 Tue
| 4.72
| 4.73
| 4.72
| 4.73
|
|
| 67.6
| 67.6
| 0.3 |
2023-Nov-06 Mon
| 4.75
| 4.75
| 4.73
| 4.74
| 4,048
| 19,187
| ###
| ###
| 0.3 |
2023-Nov-03 Fri
| 4.7
| 4.75
| 4.7
| 4.75
|
|
| 70.6
| 70.6
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 45,859
| 0
| 68.1
| 68.1
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| 4.59
| ###
| 74,780
| 171,620
| 30.9
| 30.9
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2023-Oct-26 Thu
| 4.71
| 4.71
| ###
| ###
| 78,278
| 184,344
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| 4.72
| 4.72
| 4.7
| 4.7
| 5,928
| 27,920
| ###
| ###
| 0.3 |
2023-Oct-24 Tue
| 4.7
| 4.72
| 4.7
| 4.72
| 2,189
| ###
| ###
| ###
| 0.3 |
2023-Oct-23 Mon
| 4.74
| 4.74
| ###
| ###
| 43,555
| 103,225
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 4.75
| 4.75
| 4.72
| 4.73
|
|
| 32.4
| 32.4
| 0.3 |
2023-Oct-19 Thu
| 4.8
| 4.8
| 4.75
| 4.78
|
|
| 34.6
| 34.6
| ### |
2023-Oct-18 Wed
| 4.8
| 4.81
| 4.77
| 4.81
| 5,123
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 4.81
| 4.82
| 4.77
| 4.77
|
|
| 31.4
| 31.4
| ### |
2023-Oct-16 Mon
| 4.78
| 4.82
| 4.77
| 4.82
|
|
| ###
| ###
| 0.3 |
2023-Oct-13 Fri
| 4.82
| 4.85
| 4.78
| 4.78
| 46,659
| ###
| 29.3
| 29.3
| ### |
2023-Oct-12 Thu
| 4.79
| 4.85
| 4.77
| 4.82
| 84,274
| 405,357
| 74.1
| 74.1
| 0.3 |
2023-Oct-11 Wed
| 4.78
| 4.8
| 4.77
| 4.78
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| 4.79
| 4.8
| 4.75
| 4.77
|
|
| ###
| ###
| ### |
2023-Oct-09 Mon
| 4.78
| 4.79
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2023-Oct-06 Fri
| 4.77
| 4.8
| 4.73
| 4.79
| 62,681
| 298,674
| ###
| ###
| 0.3 |
2023-Oct-05 Thu
| 4.75
| 4.8
| 4.75
| 4.77
| 84,184
| 401,978
| ###
| ###
| ### |
2023-Oct-04 Wed
| 4.73
| 4.76
| 4.72
| 4.75
|
|
| 80.4
| 80.4
| ### |
2023-Oct-03 Tue
| 4.79
| 4.79
| 4.72
| 4.74
|
|
| 32.7
| 32.7
| 0.3 |
2023-Oct-02 Mon
| 4.78
| 4.81
| 4.78
| 4.8
|
|
| ###
| ###
| 0.3 |
2023-Sep-29 Fri
| 4.76
| 4.81
| 4.75
| 4.81
| 41,957
| 200,554
| ###
| ###
| ### |
2023-Sep-28 Thu
| 4.75
| 4.76
| 4.75
| 4.76
| 17,929
| 85,252
| 69.8
| 69.8
| ### |
2023-Sep-27 Wed
| 4.75
| 4.76
| 4.75
| 4.75
|
|
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 4.79
| 4.79
| 4.75
| 4.76
| 22,626
| 107,926
| ###
| ###
| ### |
2023-Sep-25 Mon
| 4.78
| 4.78
| 4.76
| 4.78
|
|
| 66.4
| 66.4
| ### |
2023-Sep-22 Fri
| 4.79
| 4.79
| 4.75
| 4.78
|
|
| ###
| ###
| ### |
2023-Sep-21 Thu
| 4.81
| 4.83
| 4.79
| 4.8
| 44,144
| ###
| ###
| ###
| 0.3 |
2023-Sep-20 Wed
| 4.86
| 4.86
| 4.79
| 4.81
| 78,645
| ###
| ###
| ###
| ### |
2023-Sep-19 Tue
| 4.88
| 4.88
| 4.83
| 4.83
|
|
| ###
| ###
| 0.3 |
2023-Sep-18 Mon
| ###
| ###
| 4.82
| 4.88
|
|
| 41.3
| 41.3
| 0.3 |
2023-Sep-15 Fri
| 4.85
| ###
| 4.85
| ###
| 78,583
| ###
| 74.1
| 74.1
| 0.0 |
2023-Sep-14 Thu
| 4.82
| 4.85
| 4.8
| 4.85
|
|
| 69.2
| 69.2
| ### |
2023-Sep-13 Wed
| 4.82
| 4.84
| 4.82
| 4.82
|
|
| 75.2
| 75.2
| 0.3 |
2023-Sep-12 Tue
| 4.85
| 4.86
| 4.81
| 4.81
| 31,859
| ###
| 27.7
| 27.7
| ### |
2023-Sep-11 Mon
| 4.79
| 4.83
| 4.78
| 4.82
| 28,774
| 138,259
| ###
| ###
| 0.3 |
2023-Sep-08 Fri
| 4.82
| 4.82
| 4.78
| 4.78
| 68,386
| 328,252
| ###
| ###
| ### |
2023-Sep-07 Thu
| 4.83
| 4.83
| 4.82
| 4.82
|
|
| ###
| ###
| 0.3 |
2023-Sep-06 Wed
| 4.84
| 4.87
| 4.84
| 4.84
| 23,820
| 115,646
| 72.6
| 72.6
| 0.3 |
2023-Sep-05 Tue
| 4.83
| 4.85
| 4.82
| 4.85
| 25,979
| ###
| ###
| ###
| ### |
2023-Sep-04 Mon
| 4.81
| 4.84
| 4.8
| 4.84
|
|
| ###
| ###
| 0.3 |
2023-Sep-01 Fri
| 4.78
| 4.81
| 4.78
| 4.79
|
|
| 68.3
| 68.3
| 0.3 |
2023-Aug-31 Thu
| 4.83
| 4.83
| 4.77
| 4.77
| 166,041
| ###
| 25.7
| 25.7
| ### |
2023-Aug-30 Wed
| 4.82
| 4.83
| 4.8
| 4.8
| 88,279
| ###
| ###
| ###
| 0.3 |
2023-Aug-29 Tue
| 4.84
| 4.84
| 4.8
| 4.8
| 37,642
| ###
| ###
| ###
| 0.3 |
2023-Aug-28 Mon
| 4.77
| 4.85
| 4.77
| 4.81
|
|
| 83.2
| 83.2
| ### |
2023-Aug-25 Fri
| ###
| ###
| 4.89
| 4.89
|
|
| 26.1
| 26.1
| ### |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 17,782
| 0
| 35.0
| 35.0
| 0.0 |
2023-Aug-21 Mon
| ###
| 5
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Aug-18 Fri
| ###
| 5
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
|