Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Jun-11 03:42:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for DUI .. Friday 6th June 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 5.52 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>


End of day Prices (full format),

228 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Jul-15 Mon ### 5.24 ### ### ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 34,746 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 30.3 30.3 0.0
2024-Jul-10 Wed ### ### ### ### 87,342 0 ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 82.2 82.2 0.0
2024-Jul-08 Mon ### ### ### ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### 23.2 23.2 0.0
2024-Jul-04 Thu ### ### ### ### 34.2 34.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### ### ### 118,877 0 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### ### 138,049 0 27.9 27.9 0.0
2024-Jun-28 Fri 5.24 5.28 ### ### 151,052 398,777 ### ### 0.0
2024-Jun-27 Thu 5.28 ### 5.24 ### 72,470 189,871 ### ### 0.0
2024-Jun-26 Wed ### ### 5.23 ### 45,977 120,229 69.0 69.0 0.0
2024-Jun-25 Tue 5.27 ### 5.25 ### ### ### 0.0
2024-Jun-24 Mon 5.4 5.4 5.245 5.27 ### ### ###
2024-Jun-21 Fri 5.21 5.26 5.21 5.25 ### ### 0.4
2024-Jun-20 Thu 5.23 5.25 ### 5.25 87,143 228,750 69.0 69.0 0.4
2024-Jun-19 Wed ### 5.22 ### 5.22 ### ### 0.4
2024-Jun-18 Tue ### ### ### ### 70.4 70.4 0.0
2024-Jun-17 Mon ### ### ### ### ### ### 0.0
2024-Jun-14 Fri ### ### ### ### 65,048 0 ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 78.0 78.0 0.0
2024-Jun-12 Wed ### ### ### ### 69,275 0 ### ### 0.0
2024-Jun-11 Tue ### ### ### ### 104,120 0 82.3 82.3 0.0
2024-Jun-07 Fri ### ### ### ### 76.2 76.2 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### ### ### ### 29,926 0 ### ### 0.0
2024-Jun-04 Tue ### ### ### ### 16,721 0 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri 5 ### 5 ### 76.7 76.7 0.0
2024-May-30 Thu ### ### ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### 114,642 0 73.4 73.4 0.0
2024-May-28 Tue ### ### ### ### 41.5 41.5 0.0
2024-May-27 Mon ### ### ### ### 77.6 77.6 0.0
2024-May-24 Fri ### ### ### ### 44,945 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### 67.2 67.2 0.0
2024-May-22 Wed ### ### ### ### 73.7 73.7 0.0
2024-May-21 Tue ### ### ### ### 172,484 0 71.7 71.7 0.0
2024-May-20 Mon ### ### 5 ### 137,770 344,425 ### ### 0.0
2024-May-17 Fri ### ### ### ### 47,174 0 ### ### 0.0
2024-May-16 Thu ### ### ### 5 ### ### 0.4
2024-May-15 Wed ### ### ### ### 39.6 39.6 0.0
2024-May-14 Tue ### ### ### ### 96,275 0 ### ### 0.0
2024-May-13 Mon ### 5 ### ### 39.6 39.6 0.0
2024-May-10 Fri ### ### ### 5 31,073 0 72.1 72.1 0.4
2024-May-09 Thu 5 ### ### 5 66,720 0 74.0 74.0 0.4
2024-May-08 Wed ### 5 ### 5 49,482 ### ### ### 0.4
2024-May-07 Tue 4.945 ### ### ### ### ### 0.0
2024-May-06 Mon ### ### ### ### 53,658 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 59,071 0 ### ### 0.0
2024-May-02 Thu ### ### ### ### 31.2 31.2 0.0
2024-May-01 Wed ### ### ### ### ### ### 0.0
2024-Apr-30 Tue ### ### ### ### 34,387 0 ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 59,182 0 66.6 66.6 0.0
2024-Apr-26 Fri ### ### ### ### 78,576 0 ### ### 0.0
2024-Apr-24 Wed ### ### ### ### 82,248 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### ### ### 0.0
2024-Apr-22 Mon ### ### ### ### ### ### 0.0
2024-Apr-19 Fri ### ### ### ### 37,546 0 74.7 74.7 0.0
2024-Apr-18 Thu ### ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 27.0 27.0 0.0
2024-Apr-16 Tue 5 ### ### ### 62,087 0 47.5 47.5 0.0
2024-Apr-15 Mon ### ### ### 5 90,646 0 ### ### 0.4
2024-Apr-12 Fri ### ### ### ### 47,453 0 26.8 26.8 0.0
2024-Apr-11 Thu ### ### ### ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### ### ### 0.0
2024-Apr-09 Tue ### ### ### ### ### ### 0.0
2024-Apr-08 Mon ### ### 5 ### ### ### 0.0
2024-Apr-05 Fri ### ### 5 ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 76.6 76.6 0.0
2024-Apr-02 Tue ### ### ### ### 97,829 0 34.3 34.3 0.0
2024-Mar-28 Thu 5 ### 5 ### ### ### 0.0
2024-Mar-27 Wed ### ### ### 5 ### ### 0.4
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 161,047 0 28.4 28.4 0.0
2024-Mar-22 Fri ### ### ### ### 83,928 0 75.0 75.0 0.0
2024-Mar-21 Thu ### ### ### ### 43,189 0 61.3 61.3 0.0
2024-Mar-20 Wed 4.89 ### 4.87 ### 77.3 77.3 0.0
2024-Mar-19 Tue 4.89 4.89 4.84 4.89 101,940 ### ### ### ###
2024-Mar-18 Mon 4.85 ### 4.82 4.85 ### ### ###
2024-Mar-15 Fri 4.84 4.86 4.82 4.85 27,087 ### ### ### ###
2024-Mar-14 Thu 4.88 4.89 4.8 4.82 ### ### 0.3
2024-Mar-13 Wed 4.89 ### 4.86 ### 50,384 ### ### ### 0.0
2024-Mar-12 Tue 4.86 ### 4.86 4.89 71.2 71.2 ###
2024-Mar-11 Mon ### ### 4.86 4.86 ### ### 0.3
2024-Mar-08 Fri ### ### 4.88 ### 194,527 474,645 ### ### 0.0
2024-Mar-07 Thu ### ### 4.89 ### 98,878 241,756 ### ### 0.0
2024-Mar-06 Wed ### ### 4.89 4.89 94,456 230,944 ### ### ###
2024-Mar-05 Tue ### ### ### ### 39,976 0 37.2 37.2 0.0
2024-Mar-04 Mon ### ### ### ### 77,850 0 ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 63.7 63.7 0.0
2024-Feb-29 Thu 4.89 ### 4.88 ### 35,244 ### 62.6 62.6 0.0
2024-Feb-28 Wed ### ### 4.88 4.89 17,926 ### 33.6 33.6 ###
2024-Feb-27 Tue ### ### 4.89 4.89 23,740 58,044 ### ### ###
2024-Feb-26 Mon ### ### 4.89 ### 72.5 72.5 0.0
2024-Feb-23 Fri ### ### ### ### 32,141 0 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 60,247 0 ### ### 0.0
2024-Feb-21 Wed ### ### 5 5 35.4 35.4 0.4
2024-Feb-20 Tue ### ### ### ### 74,070 0 81.2 81.2 0.0
2024-Feb-19 Mon ### 5 ### ### 76,376 190,940 33.5 33.5 0.0
2024-Feb-16 Fri ### ### ### ### ### ### 0.0
2024-Feb-15 Thu ### ### ### 5 71,688 0 71.5 71.5 0.4
2024-Feb-14 Wed ### ### ### ### 16,341 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 66,545 0 ### ### 0.0
2024-Feb-09 Fri ### ### 5 ### 33,589 83,972 33.9 33.9 0.0
2024-Feb-08 Thu ### ### ### ### 90,650 0 ### ### 0.0
2024-Feb-07 Wed 5 ### ### 5 93,052 0 64.4 64.4 0.4
2024-Feb-06 Tue ### ### ### ### 26.6 26.6 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri 5 ### 5 ### 48,983 122,457 ### ### 0.0
2024-Feb-01 Thu ### 5 ### 5 72,880 ### ### ### 0.4
2024-Jan-31 Wed ### ### ### ### 67,945 0 70.5 70.5 0.0
2024-Jan-30 Tue ### ### ### ### 71.2 71.2 0.0
2024-Jan-29 Mon ### ### ### ### 25,226 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 20,874 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### ### ### 70.9 70.9 0.0
2024-Jan-22 Mon ### ### ### ### ### ### 0.0
2024-Jan-19 Fri ### ### 4.87 ### 29.0 29.0 0.0
2024-Jan-18 Thu ### ### ### ### 47,320 0 31.4 31.4 0.0
2024-Jan-17 Wed 5 ### ### ### 36.5 36.5 0.0
2024-Jan-16 Tue ### ### ### 5 30,957 0 42.7 42.7 0.4
2024-Jan-15 Mon ### ### ### ### 75.1 75.1 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu 5 ### 5 ### ### ### 0.0
2024-Jan-10 Wed 5 ### 5 ### 71.9 71.9 0.0
2024-Jan-09 Tue 5 ### ### 5 34,374 0 68.9 68.9 0.4
2024-Jan-08 Mon ### ### ### ### 70,625 0 38.0 38.0 0.0
2024-Jan-05 Fri ### ### ### ### 70.5 70.5 0.0
2024-Jan-04 Thu ### 5 ### ### 69,273 173,182 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### 5 30,524 0 ### ### 0.4
2023-Dec-29 Fri ### ### ### ### 2,359 0 72.4 72.4 0.0
2023-Dec-28 Thu ### ### ### ### 24.8 24.8 0.0
2023-Dec-27 Wed 5 ### 5 5 ### ### 0.4
2023-Dec-22 Fri 5 5 ### ### ### ### 0.0
2023-Dec-21 Thu ### ### 5 5 41,943 104,857 ### ### 0.4
2023-Dec-20 Wed ### ### ### ### 77.1 77.1 0.0
2023-Dec-19 Tue ### ### ### ### ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 115,388 0 33.0 33.0 0.0
2023-Dec-15 Fri ### ### ### ### 43,623 0 ### ### 0.0
2023-Dec-14 Thu 4.88 ### 4.85 ### 46,883 ### ### ### 0.0
2023-Dec-13 Wed 4.88 4.88 4.86 4.88 69.0 69.0 0.3
2023-Dec-12 Tue 4.87 4.87 4.86 4.87 69.8 69.8 0.3
2023-Dec-11 Mon 4.81 4.85 4.81 4.85 65,156 ### 80.9 80.9 ###
2023-Dec-08 Fri 4.81 4.82 4.8 4.81 62.8 62.8 ###
2023-Dec-07 Thu 4.8 4.85 4.8 4.83 95,488 460,729 ### ### 0.3
2023-Dec-06 Wed 4.79 4.84 4.79 4.8 58.9 58.9 0.3
2023-Dec-05 Tue 4.81 4.82 4.8 4.82 79.3 79.3 0.3
2023-Dec-04 Mon 4.81 4.84 4.81 4.81 ### ### ###
2023-Dec-01 Fri 4.8 4.81 4.78 4.81 68.2 68.2 ###
2023-Nov-30 Thu 4.8 4.8 4.785 4.79 71,349 341,940 ### ### 0.3
2023-Nov-29 Wed 4.79 4.82 4.79 4.8 121,972 586,075 ### ### 0.3
2023-Nov-28 Tue 4.79 4.82 4.79 4.82 ### ### 0.3
2023-Nov-27 Mon 4.77 4.81 4.77 4.81 83.6 83.6 ###
2023-Nov-24 Fri 4.8 4.81 4.78 4.81 69.7 69.7 ###
2023-Nov-23 Thu 4.83 4.85 ### 4.81 ### ### ###
2023-Nov-22 Wed 4.83 4.85 4.82 4.85 185,042 894,678 76.7 76.7 ###
2023-Nov-21 Tue 4.84 4.85 4.81 4.82 ### ### 0.3
2023-Nov-20 Mon 4.87 4.87 4.84 4.85 40.7 40.7 ###
2023-Nov-17 Fri 4.85 4.88 4.85 4.88 20,421 99,348 ### ### 0.3
2023-Nov-16 Thu 4.86 4.89 4.82 4.89 33,841 ### ### ### ###
2023-Nov-15 Wed 4.83 4.86 4.83 4.83 48,656 ### ### ### 0.3
2023-Nov-14 Tue 4.76 4.81 4.76 4.79 174,159 833,350 70.4 70.4 0.3
2023-Nov-13 Mon 4.76 4.8 4.76 4.76 12,758 60,983 77.6 77.6 ###
2023-Nov-10 Fri 4.76 4.79 4.76 4.79 ### ### 0.3
2023-Nov-09 Thu 4.72 4.8 4.72 4.75 ### ### ###
2023-Nov-08 Wed 4.73 4.75 4.73 4.74 66.4 66.4 0.3
2023-Nov-07 Tue 4.72 4.73 4.72 4.73 67.6 67.6 0.3
2023-Nov-06 Mon 4.75 4.75 4.73 4.74 4,048 19,187 ### ### 0.3
2023-Nov-03 Fri 4.7 4.75 4.7 4.75 70.6 70.6 ###
2023-Nov-02 Thu ### ### ### ### 45,859 0 68.1 68.1 0.0
2023-Nov-01 Wed ### ### ### ### 34.5 34.5 0.0
2023-Oct-31 Tue ### ### 4.59 ### 74,780 171,620 30.9 30.9 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 71.1 71.1 0.0
2023-Oct-26 Thu 4.71 4.71 ### ### 78,278 184,344 ### ### 0.0
2023-Oct-25 Wed 4.72 4.72 4.7 4.7 5,928 27,920 ### ### 0.3
2023-Oct-24 Tue 4.7 4.72 4.7 4.72 2,189 ### ### ### 0.3
2023-Oct-23 Mon 4.74 4.74 ### ### 43,555 103,225 ### ### 0.0
2023-Oct-20 Fri 4.75 4.75 4.72 4.73 32.4 32.4 0.3
2023-Oct-19 Thu 4.8 4.8 4.75 4.78 34.6 34.6 ###
2023-Oct-18 Wed 4.8 4.81 4.77 4.81 5,123 ### ### ### ###
2023-Oct-17 Tue 4.81 4.82 4.77 4.77 31.4 31.4 ###
2023-Oct-16 Mon 4.78 4.82 4.77 4.82 ### ### 0.3
2023-Oct-13 Fri 4.82 4.85 4.78 4.78 46,659 ### 29.3 29.3 ###
2023-Oct-12 Thu 4.79 4.85 4.77 4.82 84,274 405,357 74.1 74.1 0.3
2023-Oct-11 Wed 4.78 4.8 4.77 4.78 62.7 62.7 ###
2023-Oct-10 Tue 4.79 4.8 4.75 4.77 ### ### ###
2023-Oct-09 Mon 4.78 4.79 4.75 4.75 ### ### ###
2023-Oct-06 Fri 4.77 4.8 4.73 4.79 62,681 298,674 ### ### 0.3
2023-Oct-05 Thu 4.75 4.8 4.75 4.77 84,184 401,978 ### ### ###
2023-Oct-04 Wed 4.73 4.76 4.72 4.75 80.4 80.4 ###
2023-Oct-03 Tue 4.79 4.79 4.72 4.74 32.7 32.7 0.3
2023-Oct-02 Mon 4.78 4.81 4.78 4.8 ### ### 0.3
2023-Sep-29 Fri 4.76 4.81 4.75 4.81 41,957 200,554 ### ### ###
2023-Sep-28 Thu 4.75 4.76 4.75 4.76 17,929 85,252 69.8 69.8 ###
2023-Sep-27 Wed 4.75 4.76 4.75 4.75 68.1 68.1 ###
2023-Sep-26 Tue 4.79 4.79 4.75 4.76 22,626 107,926 ### ### ###
2023-Sep-25 Mon 4.78 4.78 4.76 4.78 66.4 66.4 ###
2023-Sep-22 Fri 4.79 4.79 4.75 4.78 ### ### ###
2023-Sep-21 Thu 4.81 4.83 4.79 4.8 44,144 ### ### ### 0.3
2023-Sep-20 Wed 4.86 4.86 4.79 4.81 78,645 ### ### ### ###
2023-Sep-19 Tue 4.88 4.88 4.83 4.83 ### ### 0.3
2023-Sep-18 Mon ### ### 4.82 4.88 41.3 41.3 0.3
2023-Sep-15 Fri 4.85 ### 4.85 ### 78,583 ### 74.1 74.1 0.0
2023-Sep-14 Thu 4.82 4.85 4.8 4.85 69.2 69.2 ###
2023-Sep-13 Wed 4.82 4.84 4.82 4.82 75.2 75.2 0.3
2023-Sep-12 Tue 4.85 4.86 4.81 4.81 31,859 ### 27.7 27.7 ###
2023-Sep-11 Mon 4.79 4.83 4.78 4.82 28,774 138,259 ### ### 0.3
2023-Sep-08 Fri 4.82 4.82 4.78 4.78 68,386 328,252 ### ### ###
2023-Sep-07 Thu 4.83 4.83 4.82 4.82 ### ### 0.3
2023-Sep-06 Wed 4.84 4.87 4.84 4.84 23,820 115,646 72.6 72.6 0.3
2023-Sep-05 Tue 4.83 4.85 4.82 4.85 25,979 ### ### ### ###
2023-Sep-04 Mon 4.81 4.84 4.8 4.84 ### ### 0.3
2023-Sep-01 Fri 4.78 4.81 4.78 4.79 68.3 68.3 0.3
2023-Aug-31 Thu 4.83 4.83 4.77 4.77 166,041 ### 25.7 25.7 ###
2023-Aug-30 Wed 4.82 4.83 4.8 4.8 88,279 ### ### ### 0.3
2023-Aug-29 Tue 4.84 4.84 4.8 4.8 37,642 ### ### ### 0.3
2023-Aug-28 Mon 4.77 4.85 4.77 4.81 83.2 83.2 ###
2023-Aug-25 Fri ### ### 4.89 4.89 26.1 26.1 ###
2023-Aug-24 Thu ### ### ### ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 17,782 0 35.0 35.0 0.0
2023-Aug-21 Mon ### 5 ### ### 75.2 75.2 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 03:42:45 thru 2025-06-11 03:42:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000