Currently Mon 25-Dec-29 05:15:39 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 2...
TOC Company Info for DUI Limits 
| Listing Code | DUI |
| Listing Name | DIVERSIFIED UNITED INVESTMENT LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | DIVERSIFIED UNITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000DUI8 |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for DUI .. Wednesday 24th December 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for DUI Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Feb-03 Mon | 5.25 | 5.25 | ### | ### | 47,051 | ### | 37.6 | 37.6 | 0.0 |
| 2025-Jan-31 Fri | 5.27 | 5.27 | 5.25 | 5.25 | 49,778 | ### | ### | ### | 0.4 |
| 2025-Jan-30 Thu | 5.26 | 5.27 | 5.255 | 5.26 | 43,521 | 229,029 | 69.3 | 69.3 | 0.4 |
| 2025-Jan-29 Wed | 5.24 | 5.27 | ### | 5.25 | ### | ### | 0.4 | ||
| 2025-Jan-28 Tue | 5.25 | 5.28 | ### | 5.26 | 153,386 | ### | ### | ### | 0.4 |
| 2025-Jan-24 Fri | 5.28 | ### | 5.26 | 5.27 | 32.0 | 32.0 | ### | ||
| 2025-Jan-23 Thu | ### | ### | 5.28 | 5.28 | ### | ### | 0.4 | ||
| 2025-Jan-22 Wed | ### | ### | 5.27 | ### | 36.3 | 36.3 | 0.0 | ||
| 2025-Jan-21 Tue | 5.28 | ### | 5.28 | ### | ### | ### | 0.0 | ||
| 2025-Jan-20 Mon | 5.26 | 5.28 | 5.26 | 5.27 | 13,376 | ### | ### | ### | ### |
| 2025-Jan-17 Fri | ### | ### | 5.26 | 5.26 | ### | ### | 0.4 | ||
| 2025-Jan-16 Thu | ### | ### | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2025-Jan-15 Wed | ### | ### | 5.29 | ### | 68.9 | 68.9 | 0.0 | ||
| 2025-Jan-14 Tue | 5.27 | ### | 5.27 | 5.27 | 7,651 | ### | 65.4 | 65.4 | ### |
| 2025-Jan-13 Mon | 5.29 | 5.29 | 5.26 | 5.26 | 39.0 | 39.0 | 0.4 | ||
| 2025-Jan-10 Fri | ### | ### | 5.29 | 5.29 | 4,452 | 11,775 | 36.3 | 36.3 | 0.4 |
| 2025-Jan-09 Thu | 5.29 | ### | 5.29 | ### | 14,254 | ### | ### | ### | 0.0 |
| 2025-Jan-08 Wed | 5.28 | ### | 5.27 | 5.29 | ### | ### | 0.4 | ||
| 2025-Jan-07 Tue | ### | ### | 5.25 | 5.25 | 25,384 | ### | 27.2 | 27.2 | 0.4 |
| 2025-Jan-06 Mon | 5.26 | ### | 5.26 | 5.27 | ### | ### | ### | ||
| 2025-Jan-03 Fri | ### | ### | ### | ### | 62.1 | 62.1 | 0.0 | ||
| 2025-Jan-02 Thu | ### | ### | 5.28 | ### | ### | ### | 0.0 | ||
| 2024-Dec-31 Tue | 5.29 | ### | 5.29 | ### | 71.6 | 71.6 | 0.0 | ||
| 2024-Dec-30 Mon | ### | ### | 5.26 | 5.26 | ### | ### | 0.4 | ||
| 2024-Dec-27 Fri | 5.24 | ### | 5.24 | 5.28 | ### | ### | 0.4 | ||
| 2024-Dec-24 Tue | 5.27 | 5.27 | 5.27 | 5.27 | 0 | ### | |||
| 2024-Dec-23 Mon | ### | 5.27 | ### | 5.27 | ### | ### | ### | ||
| 2024-Dec-20 Fri | ### | ### | ### | 5.2 | 140,888 | 0 | ### | ### | ### |
| 2024-Dec-19 Thu | ### | ### | 5.21 | ### | ### | ### | 0.0 | ||
| 2024-Dec-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-17 Tue | ### | ### | ### | ### | 43,672 | 0 | 29.6 | 29.6 | 0.0 |
| 2024-Dec-16 Mon | ### | ### | ### | ### | 79.9 | 79.9 | 0.0 | ||
| 2024-Dec-13 Fri | ### | ### | ### | ### | 61,920 | 0 | 28.2 | 28.2 | 0.0 |
| 2024-Dec-12 Thu | ### | 5.4 | ### | 5.4 | ### | ### | 0.4 | ||
| 2024-Dec-11 Wed | ### | ### | ### | ### | 72.2 | 72.2 | 0.0 | ||
| 2024-Dec-10 Tue | ### | 5.41 | ### | 5.4 | 21,746 | 58,822 | ### | ### | 0.4 |
| 2024-Dec-09 Mon | 5.4 | 5.41 | ### | ### | 79,374 | ### | ### | ### | 0.0 |
| 2024-Dec-06 Fri | 5.45 | 5.46 | 5.4 | 5.4 | 62,185 | ### | 28.4 | 28.4 | 0.4 |
| 2024-Dec-05 Thu | ### | 5.42 | ### | 5.4 | 55,384 | ### | 69.6 | 69.6 | 0.4 |
| 2024-Dec-04 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-03 Tue | ### | ### | ### | ### | 106,170 | 0 | ### | ### | 0.0 |
| 2024-Dec-02 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-29 Fri | ### | ### | ### | ### | 64,248 | 0 | 68.2 | 68.2 | 0.0 |
| 2024-Nov-28 Thu | ### | ### | 5.285 | ### | 142,128 | 375,573 | 30.9 | 30.9 | 0.0 |
| 2024-Nov-27 Wed | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Nov-26 Tue | ### | ### | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2024-Nov-25 Mon | ### | ### | ### | ### | 36,444 | 0 | ### | ### | 0.0 |
| 2024-Nov-22 Fri | ### | ### | 5.29 | 5.29 | 50,385 | ### | ### | ### | 0.4 |
| 2024-Nov-21 Thu | ### | ### | 5.29 | ### | ### | ### | 0.0 | ||
| 2024-Nov-20 Wed | ### | ### | ### | ### | 78.3 | 78.3 | 0.0 | ||
| 2024-Nov-19 Tue | 5.29 | ### | 5.28 | ### | 93,483 | ### | 67.9 | 67.9 | 0.0 |
| 2024-Nov-18 Mon | ### | ### | 5.24 | 5.29 | 22.2 | 22.2 | 0.4 | ||
| 2024-Nov-15 Fri | ### | ### | ### | ### | 20,051 | 0 | ### | ### | 0.0 |
| 2024-Nov-14 Thu | ### | ### | ### | ### | 27,679 | 0 | ### | ### | 0.0 |
| 2024-Nov-13 Wed | ### | ### | 5.325 | ### | 75,887 | 202,049 | ### | ### | 0.0 |
| 2024-Nov-12 Tue | 5.27 | ### | 5.27 | ### | 25,541 | ### | ### | ### | 0.0 |
| 2024-Nov-11 Mon | ### | ### | 5.27 | 5.27 | 37,741 | 99,447 | ### | ### | ### |
| 2024-Nov-08 Fri | ### | ### | 5.26 | 5.27 | ### | ### | ### | ||
| 2024-Nov-07 Thu | 5.25 | ### | 5.25 | ### | 82.2 | 82.2 | 0.0 | ||
| 2024-Nov-06 Wed | 5.26 | 5.28 | 5.23 | 5.28 | 69.9 | 69.9 | 0.4 | ||
| 2024-Nov-05 Tue | 5.23 | 5.27 | 5.225 | 5.27 | ### | ### | ### | ||
| 2024-Nov-04 Mon | 5.23 | 5.23 | 5.21 | 5.22 | 5,381 | 28,088 | 41.8 | 41.8 | 0.4 |
| 2024-Nov-01 Fri | 5.2 | 5.23 | 5.2 | 5.23 | 72.5 | 72.5 | ### | ||
| 2024-Oct-31 Thu | 5.25 | 5.26 | 5.22 | 5.22 | ### | ### | 0.4 | ||
| 2024-Oct-30 Wed | 5.26 | 5.28 | 5.25 | 5.28 | ### | ### | 0.4 | ||
| 2024-Oct-29 Tue | 5.28 | ### | 5.26 | 5.26 | 37.5 | 37.5 | 0.4 | ||
| 2024-Oct-28 Mon | 5.26 | 5.29 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2024-Oct-25 Fri | 5.27 | 5.28 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2024-Oct-24 Thu | 5.27 | ### | 5.26 | 5.27 | 99,272 | 261,085 | ### | ### | ### |
| 2024-Oct-23 Wed | 5.27 | 5.28 | 5.26 | 5.26 | 37.3 | 37.3 | 0.4 | ||
| 2024-Oct-22 Tue | 5.24 | 5.27 | 5.24 | 5.27 | 54,752 | 287,721 | ### | ### | ### |
| 2024-Oct-21 Mon | 5.28 | 5.28 | 5.23 | 5.24 | ### | ### | 0.4 | ||
| 2024-Oct-18 Fri | 5.26 | 5.27 | 5.26 | 5.27 | 66,080 | ### | ### | ### | ### |
| 2024-Oct-17 Thu | 5.26 | 5.27 | 5.26 | 5.26 | 46,323 | ### | ### | ### | 0.4 |
| 2024-Oct-16 Wed | 5.24 | 5.26 | 5.2 | 5.25 | 39,641 | 207,322 | ### | ### | 0.4 |
| 2024-Oct-15 Tue | 5.23 | 5.25 | 5.21 | 5.21 | 13,446 | 70,322 | 28.9 | 28.9 | 0.4 |
| 2024-Oct-14 Mon | 5.2 | 5.22 | ### | 5.22 | 74.7 | 74.7 | 0.4 | ||
| 2024-Oct-11 Fri | 5.23 | 5.23 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-10 Thu | 5.24 | 5.25 | 5.24 | 5.25 | 55,046 | ### | 66.1 | 66.1 | 0.4 |
| 2024-Oct-09 Wed | 5.28 | 5.28 | 5.22 | 5.22 | 80,153 | ### | ### | ### | 0.4 |
| 2024-Oct-08 Tue | 5.27 | 5.29 | 5.23 | 5.24 | ### | ### | 0.4 | ||
| 2024-Oct-07 Mon | 5.23 | 5.28 | 5.23 | 5.27 | ### | ### | ### | ||
| 2024-Oct-04 Fri | 5.28 | 5.28 | ### | 5.2 | 71,386 | 188,459 | ### | ### | ### |
| 2024-Oct-03 Thu | 5.26 | 5.29 | 5.25 | 5.29 | 10,922 | 57,558 | ### | ### | 0.4 |
| 2024-Oct-02 Wed | 5.27 | 5.29 | 5.26 | 5.26 | 24,255 | 127,945 | 35.6 | 35.6 | 0.4 |
| 2024-Oct-01 Tue | 5.27 | 5.29 | 5.26 | 5.27 | 14,589 | 76,956 | ### | ### | ### |
| 2024-Sep-30 Mon | 5.27 | 5.29 | 5.26 | 5.29 | 67.7 | 67.7 | 0.4 | ||
| 2024-Sep-27 Fri | 5.28 | 5.28 | 5.26 | 5.26 | 4,385 | ### | 27.6 | 27.6 | 0.4 |
| 2024-Sep-26 Thu | 5.26 | 5.29 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2024-Sep-25 Wed | ### | ### | 5.27 | 5.27 | 2,253 | ### | 34.1 | 34.1 | ### |
| 2024-Sep-24 Tue | 5.29 | ### | 5.29 | ### | 66.5 | 66.5 | 0.0 | ||
| 2024-Sep-23 Mon | ### | ### | 5.28 | 5.29 | 17,721 | 46,783 | ### | ### | 0.4 |
| 2024-Sep-20 Fri | 5.27 | 5.41 | 5.27 | ### | 106,229 | ### | ### | ### | 0.0 |
| 2024-Sep-19 Thu | 5.24 | 5.28 | 5.24 | 5.26 | 65.1 | 65.1 | 0.4 | ||
| 2024-Sep-18 Wed | 5.27 | 5.28 | 5.24 | 5.24 | 77,876 | 409,627 | ### | ### | 0.4 |
| 2024-Sep-17 Tue | 5.25 | 5.28 | 5.23 | 5.24 | 34.6 | 34.6 | 0.4 | ||
| 2024-Sep-16 Mon | 5.21 | 5.24 | 5.21 | 5.24 | ### | ### | 0.4 | ||
| 2024-Sep-13 Fri | 5.22 | 5.25 | 5.21 | 5.21 | 33.4 | 33.4 | 0.4 | ||
| 2024-Sep-12 Thu | ### | 5.2 | ### | 5.2 | ### | ### | ### | ||
| 2024-Sep-11 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-10 Tue | ### | 5.2 | ### | ### | 38.3 | 38.3 | 0.0 | ||
| 2024-Sep-09 Mon | ### | 5.23 | ### | 5.23 | ### | ### | ### | ||
| 2024-Sep-06 Fri | ### | 5.2 | ### | 5.2 | 75.1 | 75.1 | ### | ||
| 2024-Sep-05 Thu | 5.2 | 5.21 | ### | ### | 10,480 | ### | 32.7 | 32.7 | 0.0 |
| 2024-Sep-04 Wed | ### | 5.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-03 Tue | 5.2 | 5.23 | ### | ### | 48,387 | ### | ### | ### | 0.0 |
| 2024-Sep-02 Mon | 5.2 | 5.21 | ### | 5.2 | 21,459 | ### | 67.8 | 67.8 | ### |
| 2024-Aug-30 Fri | 5.2 | 5.22 | ### | ### | 61,620 | 160,828 | 25.2 | 25.2 | 0.0 |
| 2024-Aug-29 Thu | ### | 5.2 | ### | ### | 70.2 | 70.2 | 0.0 | ||
| 2024-Aug-28 Wed | 5.26 | 5.26 | 5.21 | 5.24 | 34.3 | 34.3 | 0.4 | ||
| 2024-Aug-27 Tue | ### | 5.26 | ### | 5.26 | 83.2 | 83.2 | 0.4 | ||
| 2024-Aug-26 Mon | ### | ### | 5.25 | 5.25 | 28.7 | 28.7 | 0.4 | ||
| 2024-Aug-23 Fri | ### | ### | 5.26 | ### | 74,758 | ### | 73.2 | 73.2 | 0.0 |
| 2024-Aug-22 Thu | 5.28 | ### | 5.26 | 5.27 | 60,843 | ### | 35.3 | 35.3 | ### |
| 2024-Aug-21 Wed | 5.27 | 5.28 | 5.255 | 5.28 | 31,550 | 166,189 | 62.9 | 62.9 | 0.4 |
| 2024-Aug-20 Tue | 5.24 | 5.27 | 5.24 | 5.25 | 74.7 | 74.7 | 0.4 | ||
| 2024-Aug-19 Mon | 5.24 | 5.25 | 5.22 | 5.24 | 67.5 | 67.5 | 0.4 | ||
| 2024-Aug-16 Fri | 5.25 | 5.25 | 5.2 | 5.23 | 51,172 | 267,373 | ### | ### | ### |
| 2024-Aug-15 Thu | 5.25 | 5.28 | 5.22 | 5.27 | 72.9 | 72.9 | ### | ||
| 2024-Aug-14 Wed | 5.22 | 5.25 | 5.2 | 5.21 | 41,685 | ### | ### | ### | 0.4 |
| 2024-Aug-13 Tue | 5.21 | 5.22 | ### | 5.22 | ### | ### | 0.4 | ||
| 2024-Aug-12 Mon | 5.21 | 5.22 | ### | 5.22 | 19,956 | 52,085 | ### | ### | 0.4 |
| 2024-Aug-09 Fri | ### | 5.22 | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2024-Aug-08 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-07 Wed | ### | ### | ### | ### | 71,354 | 0 | 60.4 | 60.4 | 0.0 |
| 2024-Aug-06 Tue | ### | 5.2 | ### | ### | 26.2 | 26.2 | 0.0 | ||
| 2024-Aug-05 Mon | 5.2 | 5.2 | ### | ### | 57,673 | 149,949 | ### | ### | 0.0 |
| 2024-Aug-02 Fri | 5.27 | 5.28 | 5.22 | 5.25 | ### | ### | 0.4 | ||
| 2024-Aug-01 Thu | 5.21 | 5.27 | 5.21 | 5.24 | 75.6 | 75.6 | 0.4 | ||
| 2024-Jul-31 Wed | 5.24 | 5.25 | 5.2 | 5.2 | 14,059 | 73,458 | 23.8 | 23.8 | ### |
| 2024-Jul-30 Tue | ### | ### | ### | 5.24 | 47,827 | 0 | ### | ### | 0.4 |
| 2024-Jul-29 Mon | ### | 5.21 | ### | 5.2 | 75.9 | 75.9 | ### | ||
| 2024-Jul-26 Fri | ### | ### | ### | ### | 13,628 | 0 | ### | ### | 0.0 |
| 2024-Jul-25 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-24 Wed | ### | 5.22 | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2024-Jul-23 Tue | ### | 5.21 | ### | ### | 34.2 | 34.2 | 0.0 | ||
| 2024-Jul-22 Mon | ### | 5.21 | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2024-Jul-19 Fri | 5.2 | 5.2 | ### | ### | 21,024 | ### | ### | ### | 0.0 |
| 2024-Jul-18 Thu | 5.22 | ### | ### | 5.2 | ### | ### | ### | ||
| 2024-Jul-17 Wed | 5.23 | 5.26 | 5.2 | 5.21 | ### | ### | 0.4 | ||
| 2024-Jul-16 Tue | ### | 5.22 | ### | ### | 44,145 | ### | 72.8 | 72.8 | 0.0 |
| 2024-Jul-15 Mon | ### | 5.24 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-12 Fri | ### | ### | ### | ### | 34,746 | 0 | ### | ### | 0.0 |
| 2024-Jul-11 Thu | ### | ### | ### | ### | 30.3 | 30.3 | 0.0 | ||
| 2024-Jul-10 Wed | ### | ### | ### | ### | 87,342 | 0 | ### | ### | 0.0 |
| 2024-Jul-09 Tue | ### | ### | ### | ### | 82.2 | 82.2 | 0.0 | ||
| 2024-Jul-08 Mon | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2024-Jul-05 Fri | ### | ### | ### | ### | 23.2 | 23.2 | 0.0 | ||
| 2024-Jul-04 Thu | ### | ### | ### | ### | 34.2 | 34.2 | 0.0 | ||
| 2024-Jul-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jul-02 Tue | ### | ### | ### | ### | 118,877 | 0 | 69.0 | 69.0 | 0.0 |
| 2024-Jul-01 Mon | ### | ### | ### | ### | 138,049 | 0 | 27.9 | 27.9 | 0.0 |
| 2024-Jun-28 Fri | 5.24 | 5.28 | ### | ### | 151,052 | 398,777 | ### | ### | 0.0 |
| 2024-Jun-27 Thu | 5.28 | ### | 5.24 | ### | 72,470 | 189,871 | ### | ### | 0.0 |
| 2024-Jun-26 Wed | ### | ### | 5.23 | ### | 45,977 | 120,229 | 69.0 | 69.0 | 0.0 |
| 2024-Jun-25 Tue | 5.27 | ### | 5.25 | ### | ### | ### | 0.0 | ||
| 2024-Jun-24 Mon | 5.4 | 5.4 | 5.245 | 5.27 | ### | ### | ### | ||
| 2024-Jun-21 Fri | 5.21 | 5.26 | 5.21 | 5.25 | ### | ### | 0.4 | ||
| 2024-Jun-20 Thu | 5.23 | 5.25 | ### | 5.25 | 87,143 | 228,750 | 69.0 | 69.0 | 0.4 |
| 2024-Jun-19 Wed | ### | 5.22 | ### | 5.22 | ### | ### | 0.4 | ||
| 2024-Jun-18 Tue | ### | ### | ### | ### | 70.4 | 70.4 | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-14 Fri | ### | ### | ### | ### | 65,048 | 0 | ### | ### | 0.0 |
| 2024-Jun-13 Thu | ### | ### | ### | ### | 78.0 | 78.0 | 0.0 | ||
| 2024-Jun-12 Wed | ### | ### | ### | ### | 69,275 | 0 | ### | ### | 0.0 |
| 2024-Jun-11 Tue | ### | ### | ### | ### | 104,120 | 0 | 82.3 | 82.3 | 0.0 |
| 2024-Jun-07 Fri | ### | ### | ### | ### | 76.2 | 76.2 | 0.0 | ||
| 2024-Jun-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-05 Wed | ### | ### | ### | ### | 29,926 | 0 | ### | ### | 0.0 |
| 2024-Jun-04 Tue | ### | ### | ### | ### | 16,721 | 0 | ### | ### | 0.0 |
| 2024-Jun-03 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-31 Fri | 5 | ### | 5 | ### | 76.7 | 76.7 | 0.0 | ||
| 2024-May-30 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-29 Wed | ### | ### | ### | ### | 114,642 | 0 | 73.4 | 73.4 | 0.0 |
| 2024-May-28 Tue | ### | ### | ### | ### | 41.5 | 41.5 | 0.0 | ||
| 2024-May-27 Mon | ### | ### | ### | ### | 77.6 | 77.6 | 0.0 | ||
| 2024-May-24 Fri | ### | ### | ### | ### | 44,945 | 0 | ### | ### | 0.0 |
| 2024-May-23 Thu | ### | ### | ### | ### | 67.2 | 67.2 | 0.0 | ||
| 2024-May-22 Wed | ### | ### | ### | ### | 73.7 | 73.7 | 0.0 | ||
| 2024-May-21 Tue | ### | ### | ### | ### | 172,484 | 0 | 71.7 | 71.7 | 0.0 |
| 2024-May-20 Mon | ### | ### | 5 | ### | 137,770 | 344,425 | ### | ### | 0.0 |
| 2024-May-17 Fri | ### | ### | ### | ### | 47,174 | 0 | ### | ### | 0.0 |
| 2024-May-16 Thu | ### | ### | ### | 5 | ### | ### | 0.4 | ||
| 2024-May-15 Wed | ### | ### | ### | ### | 39.6 | 39.6 | 0.0 | ||
| 2024-May-14 Tue | ### | ### | ### | ### | 96,275 | 0 | ### | ### | 0.0 |
| 2024-May-13 Mon | ### | 5 | ### | ### | 39.6 | 39.6 | 0.0 | ||
| 2024-May-10 Fri | ### | ### | ### | 5 | 31,073 | 0 | 72.1 | 72.1 | 0.4 |
| 2024-May-09 Thu | 5 | ### | ### | 5 | 66,720 | 0 | 74.0 | 74.0 | 0.4 |
| 2024-May-08 Wed | ### | 5 | ### | 5 | 49,482 | ### | ### | ### | 0.4 |
| 2024-May-07 Tue | 4.945 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-06 Mon | ### | ### | ### | ### | 53,658 | 0 | ### | ### | 0.0 |
| 2024-May-03 Fri | ### | ### | ### | ### | 59,071 | 0 | ### | ### | 0.0 |
| 2024-May-02 Thu | ### | ### | ### | ### | 31.2 | 31.2 | 0.0 | ||
| 2024-May-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-30 Tue | ### | ### | ### | ### | 34,387 | 0 | ### | ### | 0.0 |
| 2024-Apr-29 Mon | ### | ### | ### | ### | 59,182 | 0 | 66.6 | 66.6 | 0.0 |
| 2024-Apr-26 Fri | ### | ### | ### | ### | 78,576 | 0 | ### | ### | 0.0 |
| 2024-Apr-24 Wed | ### | ### | ### | ### | 82,248 | 0 | ### | ### | 0.0 |
| 2024-Apr-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-22 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-19 Fri | ### | ### | ### | ### | 37,546 | 0 | 74.7 | 74.7 | 0.0 |
| 2024-Apr-18 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-17 Wed | ### | ### | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 2024-Apr-16 Tue | 5 | ### | ### | ### | 62,087 | 0 | 47.5 | 47.5 | 0.0 |
| 2024-Apr-15 Mon | ### | ### | ### | 5 | 90,646 | 0 | ### | ### | 0.4 |
| 2024-Apr-12 Fri | ### | ### | ### | ### | 47,453 | 0 | 26.8 | 26.8 | 0.0 |
| 2024-Apr-11 Thu | ### | ### | ### | ### | 59.9 | 59.9 | 0.0 | ||
| 2024-Apr-10 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-09 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-08 Mon | ### | ### | 5 | ### | ### | ### | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | 5 | ### | ### | ### | 0.0 | ||
| 2024-Apr-04 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-03 Wed | ### | ### | ### | ### | 76.6 | 76.6 | 0.0 | ||
| 2024-Apr-02 Tue | ### | ### | ### | ### | 97,829 | 0 | 34.3 | 34.3 | 0.0 |
| 2024-Mar-28 Thu | 5 | ### | 5 | ### | ### | ### | 0.0 | ||
| 2024-Mar-27 Wed | ### | ### | ### | 5 | ### | ### | 0.4 | ||
| 2024-Mar-26 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-25 Mon | ### | ### | ### | ### | 161,047 | 0 | 28.4 | 28.4 | 0.0 |
| 2024-Mar-22 Fri | ### | ### | ### | ### | 83,928 | 0 | 75.0 | 75.0 | 0.0 |
| 2024-Mar-21 Thu | ### | ### | ### | ### | 43,189 | 0 | 61.3 | 61.3 | 0.0 |
| 2024-Mar-20 Wed | 4.89 | ### | 4.87 | ### | 77.3 | 77.3 | 0.0 | ||
| 2024-Mar-19 Tue | 4.89 | 4.89 | 4.84 | 4.89 | 101,940 | ### | ### | ### | ### |
| 2024-Mar-18 Mon | 4.85 | ### | 4.82 | 4.85 | ### | ### | ### | ||
| 2024-Mar-15 Fri | 4.84 | 4.86 | 4.82 | 4.85 | 27,087 | ### | ### | ### | ### |
| 2024-Mar-14 Thu | 4.88 | 4.89 | 4.8 | 4.82 | ### | ### | 0.3 | ||
| 2024-Mar-13 Wed | 4.89 | ### | 4.86 | ### | 50,384 | ### | ### | ### | 0.0 |
| 2024-Mar-12 Tue | 4.86 | ### | 4.86 | 4.89 | 71.2 | 71.2 | ### | ||
| 2024-Mar-11 Mon | ### | ### | 4.86 | 4.86 | ### | ### | 0.3 |
Basic Bottom of Page