Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Dec-28 08:43:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for DUI .. Wednesday 24th December 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

228 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Apr-17 Mon ### ### ### ### 75,049 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### 74,843 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 90,153 0 ### ### 0.0
2023-Apr-11 Tue 4.88 ### 4.88 ### 43,552 ### ### ### 0.0
2023-Apr-06 Thu 4.89 ### 4.88 4.88 16,644 ### ### ### 0.3
2023-Apr-05 Wed ### ### 4.86 4.86 46,285 112,472 ### ### 0.3
2023-Apr-04 Tue 4.88 ### 4.85 ### 79.8 79.8 0.0
2023-Apr-03 Mon 4.83 4.89 4.83 4.85 73.2 73.2 ###
2023-Mar-31 Fri 4.8 4.83 ### 4.82 114,229 ### 66.8 66.8 0.3
2023-Mar-30 Thu 4.74 4.79 4.74 4.77 ### ### ###
2023-Mar-29 Wed 4.75 4.75 4.74 4.74 75,846 359,889 ### ### 0.3
2023-Mar-28 Tue 4.77 4.77 4.74 4.75 189,428 ### ### ### ###
2023-Mar-27 Mon 4.75 4.76 4.72 4.76 ### ### ###
2023-Mar-24 Fri 4.72 4.75 4.71 4.72 ### ### 0.3
2023-Mar-23 Thu 4.75 4.75 4.72 ### ### ### 0.0
2023-Mar-22 Wed 4.75 4.78 4.7 4.78 74.0 74.0 ###
2023-Mar-21 Tue 4.75 4.82 4.7 4.7 85,587 ### ### ### 0.3
2023-Mar-20 Mon 4.75 4.76 4.72 4.74 25,772 122,159 ### ### 0.3
2023-Mar-17 Fri 4.82 4.82 4.79 4.79 53,424 ### 28.4 28.4 0.3
2023-Mar-16 Thu 4.75 4.82 4.73 4.82 85.6 85.6 0.3
2023-Mar-15 Wed 4.84 4.84 4.75 4.78 26.0 26.0 ###
2023-Mar-14 Tue 4.85 4.85 4.78 4.81 348,857 1,679,746 43.4 43.4 ###
2023-Mar-13 Mon 4.89 4.89 4.8 4.87 40.9 40.9 0.3
2023-Mar-10 Fri ### ### 4.85 4.89 40.1 40.1 ###
2023-Mar-09 Thu ### 5 ### ### 82,488 206,220 ### ### 0.0
2023-Mar-08 Wed ### ### ### ### 27,243 0 71.9 71.9 0.0
2023-Mar-07 Tue ### 5 ### ### 72,627 ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### ### ### 0.0
2023-Mar-03 Fri ### ### ### ### 9,025 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### 32,844 0 71.4 71.4 0.0
2023-Feb-27 Mon ### ### ### ### 20,929 0 ### ### 0.0
2023-Feb-24 Fri ### ### 4.89 ### ### ### 0.0
2023-Feb-23 Thu ### ### 4.88 ### 51,088 124,654 29.4 29.4 0.0
2023-Feb-22 Wed ### ### ### ### ### ### 0.0
2023-Feb-21 Tue ### ### ### ### 32,180 0 31.4 31.4 0.0
2023-Feb-20 Mon ### ### ### ### 36.3 36.3 0.0
2023-Feb-17 Fri ### ### ### ### ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 65.9 65.9 0.0
2023-Feb-15 Wed ### ### ### ### 75.4 75.4 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 74,079 0 ### ### 0.0
2023-Feb-09 Thu 5.2 5.2 ### ### 46,674 121,352 ### ### 0.0
2023-Feb-08 Wed ### 5.2 ### 5.2 74.7 74.7 ###
2023-Feb-07 Tue ### ### ### ### 38,085 0 77.5 77.5 0.0
2023-Feb-06 Mon ### ### ### ### 40.9 40.9 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu ### ### ### ### 35.1 35.1 0.0
2023-Feb-01 Wed ### ### ### ### 38,957 0 70.0 70.0 0.0
2023-Jan-31 Tue ### ### ### ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 42,046 0 39.5 39.5 0.0
2023-Jan-27 Fri ### ### ### ### 61,981 0 32.4 32.4 0.0
2023-Jan-25 Wed ### ### ### ### 57,573 0 ### ### 0.0
2023-Jan-24 Tue ### ### ### ### ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 119,848 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 30.5 30.5 0.0
2023-Jan-19 Thu ### ### ### ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### ### ### 77.2 77.2 0.0
2023-Jan-17 Tue ### ### ### 5 37.2 37.2 0.4
2023-Jan-16 Mon ### ### ### ### 91,984 0 68.9 68.9 0.0
2023-Jan-13 Fri ### ### ### ### 74.7 74.7 0.0
2023-Jan-12 Thu 4.89 ### 4.87 ### 37,388 ### 67.2 67.2 0.0
2023-Jan-11 Wed 4.87 4.89 4.86 4.89 16,248 ### 63.6 63.6 ###
2023-Jan-10 Tue 4.89 4.89 4.85 4.89 ### ### ###
2023-Jan-09 Mon ### ### 4.86 4.88 28.7 28.7 0.3
2023-Jan-06 Fri ### ### 4.86 4.86 22.1 22.1 0.3
2023-Jan-05 Thu 4.86 ### 4.86 ### 72.4 72.4 0.0
2023-Jan-04 Wed 4.8 4.87 4.8 4.87 74.6 74.6 0.3
2023-Jan-03 Tue 4.83 4.87 4.81 4.83 41,947 203,023 ### ### 0.3
2022-Dec-30 Fri 4.83 4.83 4.83 4.83 1 4 ### ### 0.3
2022-Dec-29 Thu 4.8 4.81 4.77 4.79 38.3 38.3 0.3
2022-Dec-28 Wed 4.79 4.83 4.79 4.81 ### ### ###
2022-Dec-23 Fri 4.83 4.84 4.79 4.79 ### ### 0.3
2022-Dec-22 Thu 4.82 4.87 4.82 4.86 ### ### 0.3
2022-Dec-21 Wed 4.79 ### 4.79 4.84 ### ### 0.3
2022-Dec-20 Tue 4.85 4.85 4.8 4.8 44.0 44.0 0.3
2022-Dec-19 Mon 4.82 4.85 4.82 4.85 ### ### ###
2022-Dec-16 Fri 4.84 4.85 4.78 4.85 112,989 544,042 ### ### ###
2022-Dec-15 Thu 4.84 4.89 4.81 4.87 91,445 ### 79.0 79.0 0.3
2022-Dec-14 Wed ### ### 4.8 4.85 ### ### ###
2022-Dec-13 Tue ### ### 4.88 4.89 ### ### ###
2022-Dec-12 Mon ### ### 4.89 4.89 38.5 38.5 ###
2022-Dec-09 Fri ### 5 ### ### 33.4 33.4 0.0
2022-Dec-08 Thu ### 5 ### 5 37,779 94,447 ### ### 0.4
2022-Dec-07 Wed ### ### ### ### 74.3 74.3 0.0
2022-Dec-06 Tue ### 5 ### ### 19,788 49,470 ### ### 0.0
2022-Dec-05 Mon ### ### ### 5 70,444 0 33.7 33.7 0.4
2022-Dec-02 Fri ### ### 5 ### 36.2 36.2 0.0
2022-Dec-01 Thu 5 ### ### ### 69.0 69.0 0.0
2022-Nov-30 Wed ### ### ### ### ### ### 0.0
2022-Nov-29 Tue ### ### ### ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 27,784 0 ### ### 0.0
2022-Nov-24 Thu ### ### ### ### 34.3 34.3 0.0
2022-Nov-23 Wed ### ### ### ### ### ### 0.0
2022-Nov-22 Tue ### ### ### ### 67,321 0 36.7 36.7 0.0
2022-Nov-21 Mon ### ### 4.89 ### ### ### 0.0
2022-Nov-18 Fri 4.88 ### 4.87 4.87 94,380 ### ### ### 0.3
2022-Nov-17 Thu 4.85 4.89 4.85 4.86 ### ### 0.3
2022-Nov-16 Wed 4.87 4.87 4.82 4.85 42,026 ### ### ### ###
2022-Nov-15 Tue 4.85 4.87 4.83 4.85 41,724 ### ### ### ###
2022-Nov-14 Mon 4.8 4.87 4.8 4.86 10,287 ### 78.2 78.2 0.3
2022-Nov-11 Fri 4.87 ### 4.87 4.87 ### ### 0.3
2022-Nov-10 Thu 4.8 4.82 4.75 4.8 39,041 ### 70.9 70.9 0.3
2022-Nov-09 Wed 4.77 4.8 4.74 4.8 ### ### 0.3
2022-Nov-08 Tue 4.74 4.8 4.71 4.72 108,558 ### ### ### 0.3
2022-Nov-07 Mon 4.73 4.74 4.71 4.74 84,971 401,487 ### ### 0.3
2022-Nov-04 Fri 4.72 4.72 4.71 4.71 11,756 55,429 31.9 31.9 ###
2022-Nov-03 Thu ### 4.71 ### 4.71 34,174 80,479 ### ### ###
2022-Nov-02 Wed ### 4.7 ### 4.7 71.9 71.9 0.3
2022-Nov-01 Tue ### ### ### ### 50,879 0 ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 45,420 0 75.7 75.7 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### 45,286 0 ### ### 0.0
2022-Oct-26 Wed ### ### ### ### 99,172 0 ### ### 0.0
2022-Oct-25 Tue 4.75 4.75 ### ### ### ### 0.0
2022-Oct-24 Mon ### 4.73 ### ### 103,870 245,652 79.0 79.0 0.0
2022-Oct-21 Fri ### ### 4.57 ### ### ### 0.0
2022-Oct-20 Thu ### ### ### ### 9,549 0 42.9 42.9 0.0
2022-Oct-19 Wed 4.57 ### 4.57 ### 76.8 76.8 0.0
2022-Oct-18 Tue 4.58 ### 4.55 4.56 45,723 ### ### ### 0.3
2022-Oct-17 Mon 4.54 ### 4.54 4.58 ### ### 0.3
2022-Oct-14 Fri 4.57 ### 4.57 4.57 ### ### ###
2022-Oct-13 Thu 4.54 4.56 4.53 4.56 46,622 ### ### ### 0.3
2022-Oct-12 Wed 4.53 4.55 4.53 4.55 75.7 75.7 0.3
2022-Oct-11 Tue 4.58 4.58 4.53 4.55 25,987 118,370 ### ### 0.3
2022-Oct-10 Mon 4.52 ### 4.52 4.54 63,822 ### 80.2 80.2 0.3
2022-Oct-07 Fri ### ### 4.55 4.59 114,426 ### ### ### 0.3
2022-Oct-06 Thu ### ### 4.59 ### 43,682 100,250 ### ### 0.0
2022-Oct-05 Wed 4.58 ### 4.57 ### 59,458 ### 67.8 67.8 0.0
2022-Oct-04 Tue 4.55 4.59 4.53 4.59 102,827 ### ### ### 0.3
2022-Oct-03 Mon 4.54 4.54 ### 4.52 ### ### 0.3
2022-Sep-30 Fri 4.55 4.55 4.49 4.54 37.5 37.5 0.3
2022-Sep-29 Thu 4.53 4.57 4.53 4.55 ### ### 0.3
2022-Sep-28 Wed 4.57 ### 4.54 4.54 47,742 108,374 ### ### 0.3
2022-Sep-27 Tue ### ### 4.52 4.58 ### ### 0.3
2022-Sep-26 Mon ### ### 4.55 4.59 81,770 186,026 51.9 51.9 0.3
2022-Sep-23 Fri 4.71 4.75 ### ### 89,582 212,757 ### ### 0.0
2022-Sep-21 Wed 4.7 4.71 ### 4.7 77.5 77.5 0.3
2022-Sep-20 Tue 4.72 4.72 ### 4.71 42.2 42.2 ###
2022-Sep-19 Mon 4.76 4.82 4.75 4.75 9,080 43,447 ### ### ###
2022-Sep-16 Fri 4.8 4.8 4.74 4.8 76.0 76.0 0.3
2022-Sep-15 Thu ### ### 4.8 4.8 ### ### 0.3
2022-Sep-14 Wed 4.83 ### 4.8 ### 45,745 109,788 ### ### 0.0
2022-Sep-13 Tue 4.76 ### 4.75 ### 45,746 108,646 ### ### 0.0
2022-Sep-12 Mon 4.79 4.79 4.73 4.76 46,149 ### ### ### ###
2022-Sep-09 Fri 4.7 4.75 4.7 4.74 67.3 67.3 0.3
2022-Sep-08 Thu 4.72 4.76 ### 4.72 ### ### 0.3
2022-Sep-07 Wed 4.75 4.76 4.71 4.71 14,773 69,950 37.5 37.5 ###
2022-Sep-06 Tue 4.77 4.77 4.74 4.75 36.6 36.6 ###
2022-Sep-05 Mon 4.82 4.82 4.77 4.77 20,677 99,146 ### ### ###
2022-Sep-02 Fri 4.79 ### 4.73 4.89 87.4 87.4 ###
2022-Sep-01 Thu 4.8 4.8 4.78 4.79 7,759 ### ### ### 0.3
2022-Aug-31 Wed 4.82 4.84 4.79 4.81 ### ### ###
2022-Aug-30 Tue 4.78 4.83 4.77 4.8 39,971 ### 64.8 64.8 0.3
2022-Aug-29 Mon 4.83 4.83 4.76 4.78 26,584 127,470 ### ### ###
2022-Aug-26 Fri ### ### 4.84 4.84 21.4 21.4 0.3
2022-Aug-25 Thu 4.85 5 4.85 ### 68,623 ### ### ### 0.0
2022-Aug-24 Wed 4.85 4.85 4.8 4.85 30,976 149,459 63.3 63.3 ###
2022-Aug-23 Tue 4.74 ### 4.74 4.87 88.6 88.6 0.3
2022-Aug-22 Mon ### 4.985 ### ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 4.86 ### 80.6 80.6 0.0
2022-Aug-17 Wed 5 5 ### ### ### ### 0.0
2022-Aug-16 Tue ### ### ### ### 24.3 24.3 0.0
2022-Aug-15 Mon ### ### ### ### 75.8 75.8 0.0
2022-Aug-12 Fri ### ### ### ### 38,220 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### 73.1 73.1 0.0
2022-Aug-10 Wed ### ### ### ### ### ### 0.0
2022-Aug-09 Tue 5 5 ### ### ### ### 0.0
2022-Aug-08 Mon ### ### 4.87 ### 43,453 ### ### ### 0.0
2022-Aug-05 Fri ### ### 4.89 4.89 44,281 ### 25.5 25.5 ###
2022-Aug-04 Thu ### 5 ### ### 57,087 ### ### ### 0.0
2022-Aug-03 Wed ### 5 ### ### ### ### 0.0
2022-Aug-02 Tue 4.86 ### 4.86 ### ### ### 0.0
2022-Aug-01 Mon 4.81 4.86 4.81 4.85 32,786 158,520 ### ### ###
2022-Jul-29 Fri 4.82 4.82 4.76 4.77 227,559 ### 29.9 29.9 ###
2022-Jul-28 Thu 4.83 4.85 4.78 4.81 ### ### ###
2022-Jul-27 Wed 4.8 4.8 4.77 4.8 43,659 ### 65.7 65.7 0.3
2022-Jul-26 Tue 4.87 ### 4.79 4.8 ### ### 0.3
2022-Jul-25 Mon 4.81 4.88 4.79 4.85 ### ### ###
2022-Jul-22 Fri 4.82 4.83 4.79 4.81 47,654 ### 35.9 35.9 ###
2022-Jul-21 Thu 4.78 4.82 4.76 4.82 66.6 66.6 0.3
2022-Jul-20 Wed 4.77 4.82 4.76 4.78 52,240 250,229 60.0 60.0 ###
2022-Jul-19 Tue 4.8 4.8 4.75 4.75 41,670 198,974 29.1 29.1 ###
2022-Jul-18 Mon 4.8 4.8 4.76 4.76 ### ### ###
2022-Jul-15 Fri 4.8 4.8 4.77 4.8 6,821 ### ### ### 0.3
2022-Jul-14 Thu 4.8 4.82 4.77 4.8 61.6 61.6 0.3
2022-Jul-13 Wed 4.79 4.79 4.76 4.76 25,855 123,457 ### ### ###
2022-Jul-12 Tue 4.86 4.89 4.78 4.78 46,584 ### ### ### ###
2022-Jul-11 Mon 4.74 4.85 4.72 4.85 20,450 97,853 91.1 91.1 ###
2022-Jul-08 Fri 4.7 4.74 ### 4.74 ### ### 0.3
2022-Jul-07 Thu 4.7 4.7 ### 4.7 22,945 53,920 68.5 68.5 0.3
2022-Jul-06 Wed ### ### ### ### ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 62.2 62.2 0.0
2022-Jul-04 Mon ### ### ### ### ### ### 0.0
2022-Jul-01 Fri 4.59 ### 4.56 4.56 11,026 ### ### ### 0.3
2022-Jun-30 Thu ### ### ### ### 70,029 0 51.3 51.3 0.0
2022-Jun-29 Wed ### ### 4.59 ### 96,221 220,827 71.9 71.9 0.0
2022-Jun-28 Tue ### ### 4.49 4.57 36.3 36.3 ###
2022-Jun-27 Mon 4.7 4.71 ### ### ### ### 0.0
2022-Jun-24 Fri ### ### ### ### ### ### 0.0
2022-Jun-23 Thu 4.59 ### 4.53 4.58 81,620 ### ### ### 0.3
2022-Jun-22 Wed ### ### 4.51 4.51 ### ### 0.3
2022-Jun-21 Tue 4.56 ### 4.56 ### 68.0 68.0 0.0
2022-Jun-20 Mon 4.58 4.58 4.5 4.51 ### ### 0.3
2022-Jun-17 Fri ### ### 4.53 4.53 81,745 185,152 ### ### ###
2022-Jun-16 Thu 4.75 4.75 ### 4.7 ### ### 0.3
2022-Jun-15 Wed ### ### 4.56 ### 111,087 253,278 ### ### 0.0
2022-Jun-14 Tue ### ### 4.54 ### 130,987 297,340 75.0 75.0 0.0
2022-Jun-10 Fri 4.72 4.74 ### 4.72 ### ### 0.3
2022-Jun-09 Thu 4.78 4.78 4.72 4.75 50.7 50.7 ###
2022-Jun-08 Wed 4.74 4.8 4.73 4.78 78.2 78.2 ###
2022-Jun-07 Tue 4.79 4.79 4.74 4.74 ### ### 0.3
2022-Jun-06 Mon 4.78 4.82 4.76 4.77 44,789 ### 49.0 49.0 ###
2022-Jun-03 Fri 4.8 4.82 4.76 4.78 142,285 681,545 38.5 38.5 ###
2022-Jun-02 Thu 4.78 4.78 4.75 4.78 ### ### ###
2022-Jun-01 Wed 4.79 4.81 4.76 4.77 50.8 50.8 ###
2022-May-31 Tue 4.82 4.82 4.78 4.79 152,825 ### ### ### 0.3
2022-May-30 Mon 4.81 4.84 4.8 4.81 103,781 500,224 61.2 61.2 ###
2022-May-27 Fri 4.8 4.8 4.76 4.77 ### ### ###
2022-May-26 Thu 4.75 4.78 4.74 4.74 116,675 555,373 ### ### 0.3
2022-May-25 Wed 4.85 4.85 4.75 4.75 25.2 25.2 ###
2022-May-24 Tue 4.86 4.86 4.79 4.79 37.1 37.1 0.3
2022-May-23 Mon 4.88 ### 4.8 4.8 30.2 30.2 0.3


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-28 20:43:58 thru 2025-12-28 20:43:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000