Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-12 10:31:03 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for DUI .. Friday 9th January 2026

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>


End of day Prices (full format),

228 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 68.2 68.2 0.0
2013-Feb-27 Wed ### ### ### ### 58,721 0 ### ### 0.0
2013-Feb-26 Tue ### ### ### ### 11.1 11.1 0.0
2013-Feb-25 Mon ### ### ### ### 15,628 0 ### ### 0.0
2013-Feb-22 Fri ### 3.23 ### 3.22 ### ### 0.2
2013-Feb-21 Thu 3.2 3.2 ### ### 39.6 39.6 0.0
2013-Feb-20 Wed 3.24 3.24 ### ### ### ### 0.0
2013-Feb-19 Tue 3.23 3.24 3.2 3.24 112,949 ### ### ### ###
2013-Feb-18 Mon 3.23 3.24 3.22 3.22 33.5 33.5 0.2
2013-Feb-15 Fri 3.21 3.22 ### ### 49,044 ### ### ### 0.0
2013-Feb-14 Thu ### 3.21 ### 3.21 35,777 57,422 81.2 81.2 ###
2013-Feb-13 Wed ### 3.2 ### ### 31,153 49,844 70.0 70.0 0.0
2013-Feb-12 Tue ### ### ### ### 7,776 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 17,575 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### 50,079 0 ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 75.5 75.5 0.0
2013-Feb-05 Tue ### ### ### ### ### ### 0.0
2013-Feb-04 Mon ### ### ### ### 113,820 0 81.7 81.7 0.0
2013-Feb-01 Fri ### ### ### ### 33,055 0 25.3 25.3 0.0
2013-Jan-31 Thu ### ### ### ### ### ### 0.0
2013-Jan-30 Wed ### ### ### ### 71.1 71.1 0.0
2013-Jan-29 Tue ### 3.23 ### ### ### ### 0.0
2013-Jan-25 Fri ### ### ### ### 83.4 83.4 0.0
2013-Jan-24 Thu ### ### ### ### 69.1 69.1 0.0
2013-Jan-23 Wed ### ### ### ### ### ### 0.0
2013-Jan-22 Tue ### 3 ### 3 58,286 87,429 84.3 84.3 0.2
2013-Jan-21 Mon ### ### 3 3 ### ### 0.2
2013-Jan-18 Fri 3 ### ### ### 78.1 78.1 0.0
2013-Jan-17 Thu ### ### ### ### 75.5 75.5 0.0
2013-Jan-16 Wed ### 3 ### ### 67.1 67.1 0.0
2013-Jan-15 Tue ### ### ### ### ### ### 0.0
2013-Jan-14 Mon ### ### ### ### 24.1 24.1 0.0
2013-Jan-11 Fri ### ### ### ### 57,750 0 ### ### 0.0
2013-Jan-10 Thu ### ### ### ### 42,585 0 ### ### 0.0
2013-Jan-09 Wed ### ### ### ### ### ### 0.0
2013-Jan-08 Tue ### ### ### ### 35.8 35.8 0.0
2013-Jan-07 Mon ### ### ### ### ### ### 0.0
2013-Jan-04 Fri ### ### ### ### 48,147 0 81.7 81.7 0.0
2013-Jan-03 Thu ### ### ### ### 34,848 0 ### ### 0.0
2013-Jan-02 Wed 2.87 ### 2.85 ### 73.4 73.4 0.0
2012-Dec-31 Mon 2.88 2.88 2.85 2.85 4,149 11,886 16.5 16.5 ###
2012-Dec-28 Fri 2.86 ### 2.86 2.88 10,420 ### 75.6 75.6 0.2
2012-Dec-27 Thu 2.86 2.86 2.86 2.86 ### ### 0.2
2012-Dec-24 Mon 2.84 2.84 2.82 2.82 6,045 ### ### ### ###
2012-Dec-21 Fri 2.83 2.83 2.81 2.81 17,727 ### 32.9 32.9 ###
2012-Dec-20 Thu 2.825 2.87 2.825 2.87 16,620 47,325 ### ### ###
2012-Dec-19 Wed 2.85 2.85 2.8 2.81 31,684 ### ### ### ###
2012-Dec-18 Tue 2.81 2.85 2.81 2.85 78.6 78.6 ###
2012-Dec-17 Mon 2.83 2.83 2.83 2.83 1,279 ### ### ### 0.2
2012-Dec-14 Fri 2.83 2.83 2.8 2.83 ### ### 0.2
2012-Dec-13 Thu 2.8 2.82 2.78 2.8 17,058 ### ### ### 0.2
2012-Dec-12 Wed 2.78 2.83 2.77 2.83 ### ### 0.2
2012-Dec-11 Tue 2.78 2.8 2.76 2.8 74.9 74.9 0.2
2012-Dec-10 Mon 2.78 2.8 2.78 2.79 ### ### ###
2012-Dec-07 Fri 2.74 2.78 2.74 2.78 ### ### 0.2
2012-Dec-06 Thu 2.72 2.74 2.72 2.73 62,150 ### ### ### ###
2012-Dec-05 Wed 2.72 2.72 2.71 2.71 24,577 66,726 ### ### ###
2012-Dec-04 Tue 2.72 2.73 2.72 2.73 ### ### ###
2012-Dec-03 Mon ### 2.72 ### 2.72 47,429 ### 82.8 82.8 0.2
2012-Nov-30 Fri ### 2.72 ### 2.72 66,784 90,826 78.6 78.6 0.2
2012-Nov-29 Thu ### 2.7 ### 2.7 47,574 64,224 79.5 79.5 0.2
2012-Nov-28 Wed ### ### ### ### 84.3 84.3 0.0
2012-Nov-27 Tue ### ### ### ### 23.4 23.4 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 52,140 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 44,825 0 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 26.5 26.5 0.0
2012-Nov-20 Tue ### ### ### ### 87,374 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 19,020 0 25.2 25.2 0.0
2012-Nov-16 Fri ### ### ### ### 70,046 0 23.1 23.1 0.0
2012-Nov-15 Thu ### 2.7 ### ### 15,320 20,682 29.3 29.3 0.0
2012-Nov-14 Wed ### 2.7 ### 2.7 81.4 81.4 0.2
2012-Nov-13 Tue 2.7 2.7 ### ### 43.4 43.4 0.0
2012-Nov-12 Mon 2.7 2.72 ### 2.7 72.9 72.9 0.2
2012-Nov-09 Fri ### 2.7 ### 2.7 73.5 73.5 0.2
2012-Nov-08 Thu 2.71 2.73 2.71 2.72 8,383 ### 71.0 71.0 0.2
2012-Nov-07 Wed 2.7 2.7 2.7 2.7 0 0.2
2012-Nov-06 Tue 2.7 2.7 2.7 2.7 69.5 69.5 0.2
2012-Nov-05 Mon 2.7 2.71 ### ### ### ### 0.0
2012-Nov-02 Fri 2.7 2.71 2.7 2.7 47,920 129,623 72.6 72.6 0.2
2012-Nov-01 Thu 2.7 2.7 ### ### 90,548 ### 30.8 30.8 0.0
2012-Oct-31 Wed 2.72 2.72 2.72 2.72 66.8 66.8 0.2
2012-Oct-30 Tue 2.7 2.7 2.7 2.7 76.2 76.2 0.2
2012-Oct-29 Mon 2.74 2.74 2.7 2.7 6,084 16,548 18.0 18.0 0.2
2012-Oct-26 Fri 2.72 2.72 2.72 2.72 3,052 ### ### ### 0.2
2012-Oct-25 Thu 2.72 2.72 2.7 2.7 ### ### 0.2
2012-Oct-24 Wed 2.72 2.72 2.72 2.72 ### ### 0.2
2012-Oct-23 Tue 2.73 2.73 2.73 2.73 ### ### ###
2012-Oct-22 Mon 2.72 2.77 2.72 2.77 11,242 30,859 ### ### 0.2
2012-Oct-19 Fri 2.74 2.77 2.74 2.77 73.6 73.6 0.2
2012-Oct-18 Thu 2.71 2.74 2.71 2.73 74.7 74.7 ###
2012-Oct-17 Wed ### ### ### ### 65,987 0 ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 21,688 0 30.1 30.1 0.0
2012-Oct-15 Mon ### ### ### ### 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 4,159 0 ### ### 0.0
2012-Oct-11 Thu ### ### ### ### ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### 1,350 0 65.1 65.1 0.0
2012-Oct-08 Mon ### ### ### ### 0 0.0
2012-Oct-05 Fri ### ### ### ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### ### ### 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 2.55 ### 2.54 ### ### ### 0.0
2012-Oct-01 Mon 2.56 2.58 2.53 2.53 62,340 159,278 17.0 17.0 ###
2012-Sep-28 Fri 2.55 2.55 2.53 2.55 45,927 116,654 66.2 66.2 0.2
2012-Sep-27 Thu 2.58 2.58 2.56 2.56 20.1 20.1 0.2
2012-Sep-26 Wed 2.54 2.58 2.54 2.58 82.8 82.8 0.2
2012-Sep-25 Tue 2.54 2.55 2.52 2.52 38,278 ### ### ### ###
2012-Sep-24 Mon 2.55 2.55 2.55 2.55 ### ### 0.2
2012-Sep-21 Fri 2.57 2.59 2.55 2.58 73.5 73.5 0.2
2012-Sep-20 Thu 2.57 ### 2.57 ### ### ### 0.0
2012-Sep-19 Wed 2.54 2.57 2.54 2.55 ### ### 0.2
2012-Sep-18 Tue 2.53 2.53 2.53 2.53 1,975 ### 69.2 69.2 ###
2012-Sep-17 Mon 2.53 2.55 2.53 2.55 ### ### 0.2
2012-Sep-14 Fri 2.52 2.53 2.5 2.53 ### ### ###
2012-Sep-13 Thu 2.52 2.52 2.52 2.52 73.5 73.5 ###
2012-Sep-12 Wed 2.48 2.51 2.48 2.51 81,087 ### ### ### ###
2012-Sep-11 Tue 2.47 2.48 2.47 2.48 ### ### 0.2
2012-Sep-10 Mon 2.52 2.52 2.47 2.47 15.9 15.9 ###
2012-Sep-07 Fri 2.47 2.47 2.46 2.46 30.7 30.7 0.2
2012-Sep-06 Thu 2.48 2.53 2.45 2.45 34,722 86,457 18.8 18.8 0.2
2012-Sep-05 Wed 2.52 2.53 2.52 2.53 ### ### ###
2012-Sep-04 Tue 2.47 2.5 2.47 2.49 80.7 80.7 0.2
2012-Sep-03 Mon 2.49 2.53 2.47 2.53 82.8 82.8 ###
2012-Aug-31 Fri 2.53 2.55 2.53 2.55 78.0 78.0 0.2
2012-Aug-30 Thu 2.54 2.55 2.47 2.53 18,126 ### ### ### ###
2012-Aug-29 Wed 2.52 2.56 2.51 2.51 29.6 29.6 ###
2012-Aug-28 Tue 2.55 2.56 2.55 2.56 76.6 76.6 0.2
2012-Aug-27 Mon 2.56 2.56 2.51 2.51 12,277 31,122 20.6 20.6 ###
2012-Aug-24 Fri ### ### 2.57 2.57 12.5 12.5 ###
2012-Aug-23 Thu 2.7 2.72 ### 2.71 ### ### ###
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue 2.7 2.71 ### ### 13,685 18,543 19.8 19.8 0.0
2012-Aug-20 Mon ### 2.7 ### 2.7 52,250 ### ### ### 0.2
2012-Aug-17 Fri ### ### ### ### 29,022 0 66.9 66.9 0.0
2012-Aug-16 Thu ### ### ### ### 76,177 0 ### ### 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 64,386 0 73.3 73.3 0.0
2012-Aug-13 Mon ### ### ### ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 22.5 22.5 0.0
2012-Aug-09 Thu 2.59 ### 2.59 ### 37,773 ### ### ### 0.0
2012-Aug-08 Wed 2.56 2.59 2.56 2.59 36,055 92,841 79.0 79.0 0.2
2012-Aug-07 Tue 2.57 2.58 2.56 2.58 72.8 72.8 0.2
2012-Aug-06 Mon 2.58 2.59 2.52 2.59 16,623 42,471 ### ### 0.2
2012-Aug-03 Fri 2.55 2.55 2.55 2.55 23,529 ### ### ### 0.2
2012-Aug-02 Thu 2.55 2.57 2.54 2.57 57,254 146,283 73.7 73.7 ###
2012-Aug-01 Wed 2.54 2.54 2.54 2.54 81,975 ### 75.4 75.4 ###
2012-Jul-30 Mon 2.5 2.54 2.5 2.52 20,986 52,884 79.3 79.3 ###
2012-Jul-27 Fri 2.5 2.51 2.49 2.51 56,284 ### ### ### ###
2012-Jul-26 Thu 2.46 2.47 2.46 2.47 73.2 73.2 ###
2012-Jul-25 Wed 2.44 2.44 2.44 2.44 30,542 74,522 ### ### 0.2
2012-Jul-24 Tue 2.46 2.47 2.45 2.47 44,178 108,677 ### ### ###
2012-Jul-23 Mon 2.45 2.47 2.42 2.47 87.9 87.9 ###
2012-Jul-20 Fri 2.46 2.46 ### 2.46 116,974 143,878 ### ### 0.2
2012-Jul-19 Thu 2.45 2.46 2.42 2.46 72.7 72.7 0.2
2012-Jul-18 Wed 2.45 2.45 2.43 2.45 21,059 51,383 78.9 78.9 0.2
2012-Jul-17 Tue 2.43 2.45 2.41 2.45 75.0 75.0 0.2
2012-Jul-16 Mon 2.43 2.43 ### 2.41 ### ### 0.2
2012-Jul-13 Fri 2.4 2.43 ### 2.43 27,846 ### ### ### ###
2012-Jul-12 Thu 2.4 2.41 ### ### 24.3 24.3 0.0
2012-Jul-11 Wed ### 2.42 ### 2.41 ### ### 0.2
2012-Jul-10 Tue 2.43 2.43 2.43 2.43 5,120 12,441 ### ### ###
2012-Jul-09 Mon 2.43 2.43 2.43 2.43 78.4 78.4 ###
2012-Jul-06 Fri 2.4 2.41 ### ### 18,288 ### 22.0 22.0 0.0
2012-Jul-05 Thu 2.43 2.43 2.43 2.43 ### ### ###
2012-Jul-04 Wed 2.4 2.4 2.4 2.4 60.5 60.5 ###
2012-Jul-03 Tue 2.43 2.43 2.42 2.43 20,589 49,928 73.5 73.5 ###
2012-Jul-02 Mon ### 2.44 ### 2.44 ### ### 0.2
2012-Jun-29 Fri ### ### ### ### 79,040 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 8,321 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 55,929 0 83.4 83.4 0.0
2012-Jun-25 Mon ### ### 2.29 ### 28,829 ### 34.5 34.5 0.0
2012-Jun-22 Fri ### ### ### ### 74.9 74.9 0.0
2012-Jun-21 Thu ### ### ### ### 14,782 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 2,871 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 24,944 0 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### 26,920 0 ### ### 0.0
2012-Jun-15 Fri ### ### ### ### 34,244 0 29.1 29.1 0.0
2012-Jun-14 Thu ### ### ### ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 75,620 0 ### ### 0.0
2012-Jun-08 Fri ### ### ### ### 35.3 35.3 0.0
2012-Jun-07 Thu ### ### ### ### 125,158 0 30.6 30.6 0.0
2012-Jun-06 Wed ### ### ### ### 36,489 0 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### ### ### 0.0
2012-Jun-04 Mon ### ### ### ### 33,721 0 ### ### 0.0
2012-Jun-01 Fri ### 2.4 ### ### 29.2 29.2 0.0
2012-May-31 Thu ### 2.4 ### 2.4 68.5 68.5 ###
2012-May-30 Wed 2.4 2.42 2.4 2.42 32,688 78,778 77.6 77.6 0.2
2012-May-29 Tue ### ### ### ### 62.9 62.9 0.0
2012-May-28 Mon ### ### ### ### 22.0 22.0 0.0
2012-May-25 Fri ### ### ### ### 39,045 0 ### ### 0.0
2012-May-24 Thu ### 2.4 ### ### ### ### 0.0
2012-May-23 Wed ### 2.41 ### 2.4 23,750 ### ### ### ###
2012-May-22 Tue ### 2.4 ### ### 46,783 ### ### ### 0.0
2012-May-21 Mon 2.4 2.4 ### ### ### ### 0.0
2012-May-18 Fri 2.41 2.42 ### 2.42 82.8 82.8 0.2
2012-May-17 Thu 2.53 2.53 2.41 2.49 17.8 17.8 0.2
2012-May-16 Wed 2.5 2.52 2.45 2.52 89.2 89.2 ###
2012-May-15 Tue 2.51 2.51 2.49 2.5 ### ### 0.2
2012-May-14 Mon 2.51 2.52 2.51 2.52 ### ### ###
2012-May-11 Fri 2.51 2.52 2.48 2.52 52,120 ### ### ### ###
2012-May-10 Thu 2.51 2.51 2.48 2.48 16.3 16.3 0.2
2012-May-09 Wed 2.5 2.52 2.46 2.46 34,920 86,950 33.3 33.3 0.2
2012-May-08 Tue 2.54 2.55 2.54 2.54 ### ### ###
2012-May-07 Mon 2.54 2.55 2.5 2.5 35,641 ### 34.3 34.3 0.2
2012-May-04 Fri 2.55 2.56 2.54 2.56 80.5 80.5 0.2
2012-May-03 Thu 2.58 2.58 2.56 2.56 24,875 63,928 ### ### 0.2
2012-May-02 Wed 2.59 2.59 2.59 2.59 71.2 71.2 0.2
2012-May-01 Tue 2.55 2.55 2.55 2.55 0 0.2
2012-Apr-30 Mon 2.51 2.56 2.51 2.55 37,342 ### 83.7 83.7 0.2
2012-Apr-27 Fri 2.51 2.53 2.51 2.51 ### ### ###
2012-Apr-26 Thu 2.5 2.54 2.5 2.51 ### ### ###
2012-Apr-24 Tue 2.5 2.5 2.5 2.5 31,429 78,572 ### ### 0.2
2012-Apr-23 Mon 2.53 2.54 2.49 2.49 53,174 ### 22.5 22.5 0.2
2012-Apr-20 Fri 2.54 2.54 2.5 2.5 17.1 17.1 0.2
2012-Apr-19 Thu 2.54 2.54 2.54 2.54 ### ### ###
2012-Apr-18 Wed 2.48 2.5 2.48 2.5 ### ### 0.2
2012-Apr-17 Tue 2.48 2.48 2.48 2.48 76.1 76.1 0.2
2012-Apr-16 Mon 2.49 2.49 2.47 2.47 9,850 24,428 ### ### ###
2012-Apr-13 Fri 2.48 2.52 2.47 2.47 26.0 26.0 ###
2012-Apr-12 Thu 2.48 2.48 2.48 2.48 67.6 67.6 0.2
2012-Apr-11 Wed 2.49 2.49 2.48 2.48 51,485 127,940 33.1 33.1 0.2
2012-Apr-10 Tue 2.48 2.5 2.48 2.5 3,340 ### ### ### 0.2
2012-Apr-05 Thu 2.5 2.51 2.47 2.51 77,125 192,041 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-12 22:31:03 thru 2026-01-12 22:31:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000