Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-27 07:23:59 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 35...

     Prev Section TOC    Company Info for DUI    Limits Next Section


Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code DUI
Listing Name DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector Not Applic
ISIN Name DIVERSIFIED UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DUI8


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for DUI .. Tuesday 23rd December 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DUI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 Next >>


End of day Prices (full format),

48 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2019-Jul-10 Wed 4.52 4.54 4.5 4.5 23,041 104,145 ### ### ###
2019-Jul-09 Tue 4.55 4.56 4.51 4.51 44,554 202,052 ### ### 0.3
2019-Jul-08 Mon 4.55 ### 4.54 4.59 61,644 ### ### ### 0.3
2019-Jul-05 Fri 4.51 4.54 4.5 4.54 37,587 ### 71.7 71.7 0.3
2019-Jul-04 Thu 4.49 4.53 4.49 4.5 66.3 66.3 ###
2019-Jul-03 Wed 4.45 4.5 4.45 4.47 70.3 70.3 ###
2019-Jul-02 Tue 4.41 4.48 4.41 4.48 ### ### ###
2019-Jul-01 Mon 4.4 4.44 4.4 4.4 67.8 67.8 0.3
2019-Jun-28 Fri 4.42 4.42 ### ### 28,842 63,740 ### ### 0.0
2019-Jun-27 Thu 4.41 4.42 ### 4.42 ### ### 0.3
2019-Jun-26 Wed 4.4 4.41 ### 4.41 45,954 101,328 73.6 73.6 ###
2019-Jun-25 Tue ### 4.43 ### ### 63,058 139,673 74.1 74.1 0.0
2019-Jun-24 Mon ### 4.4 ### ### 67,041 ### ### ### 0.0
2019-Jun-21 Fri 4.45 4.45 ### ### 18.5 18.5 0.0
2019-Jun-20 Thu 4.43 4.46 4.4 4.4 ### ### 0.3
2019-Jun-19 Wed 4.44 4.47 4.43 4.43 45,444 202,225 ### ### ###
2019-Jun-18 Tue 4.41 4.42 4.41 4.41 5,089 ### 69.9 69.9 ###
2019-Jun-17 Mon ### 4.42 ### 4.4 ### ### 0.3
2019-Jun-14 Fri ### ### 4.29 ### 321,228 ### ### ### 0.0
2019-Jun-13 Thu ### ### 4.29 ### ### ### 0.0
2019-Jun-12 Wed 4.4 4.42 ### ### ### ### 0.0
2019-Jun-11 Tue ### 4.4 ### 4.4 118,984 ### ### ### 0.3
2019-Jun-07 Fri ### ### ### ### 94,852 0 ### ### 0.0
2019-Jun-06 Thu ### ### 4.29 ### ### ### 0.0
2019-Jun-05 Wed ### ### ### ### 21,988 0 ### ### 0.0
2019-Jun-04 Tue ### ### 4.28 4.28 18.8 18.8 0.3
2019-Jun-03 Mon 4.4 4.41 ### ### 186,883 412,077 ### ### 0.0
2019-May-31 Fri ### 4.45 ### 4.45 73,056 162,549 84.5 84.5 0.3
2019-May-30 Thu ### ### ### ### 55,981 0 ### ### 0.0
2019-May-29 Wed 4.28 ### 4.28 ### ### ### 0.0
2019-May-28 Tue 4.23 ### 4.21 ### ### ### 0.0
2019-May-27 Mon 4.2 4.25 4.2 4.23 31,847 134,553 78.6 78.6 0.3
2019-May-24 Fri 4.28 4.28 ### ### 15.8 15.8 0.0
2019-May-23 Thu 4.28 ### 4.26 4.28 ### ### 0.3
2019-May-22 Wed 4.22 4.28 4.22 4.28 78.8 78.8 0.3
2019-May-21 Tue 4.25 4.25 4.2 4.22 148,054 625,528 ### ### ###
2019-May-20 Mon ### ### ### 4.26 35,725 0 ### ### 0.3
2019-May-17 Fri ### ### ### ### 241,158 0 ### ### 0.0
2019-May-16 Thu ### ### ### ### ### ### 0.0
2019-May-15 Wed ### ### ### ### ### ### 0.0
2019-May-14 Tue ### ### ### ### ### ### 0.0
2019-May-13 Mon ### ### ### ### 78,489 0 ### ### 0.0
2019-May-10 Fri ### ### ### ### ### ### 0.0
2019-May-09 Thu ### ### ### ### 14,925 0 25.1 25.1 0.0
2019-May-08 Wed ### ### ### ### 33,882 0 ### ### 0.0
2019-May-07 Tue ### ### ### ### 46,141 0 ### ### 0.0
2019-May-06 Mon ### ### ### ### ### ### 0.0
2019-May-03 Fri ### 4.2 ### 4.2 54,341 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 19:23:59 thru 2025-12-27 19:23:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000