 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Fri 25-Dec-26 08:52:23 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 56...
|
 TOC Company Info for DUI Limits  |
Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
| Listing Code
| DUI
|
| Listing Name
| DIVERSIFIED UNITED INVESTMENT LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| DIVERSIFIED UNITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000DUI8 |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for DUI .. Tuesday 23rd December 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| ###
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for DUI Bottom |
End of day Prices (full format),
48 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2015-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
| 2015-Apr-23 Thu
| ###
| ###
| 3.59
| ###
| 81,726
| ###
| ###
| ###
| 0.0 |
| 2015-Apr-22 Wed
| 3.56
| ###
| 3.56
| 3.57
| 4,681
| ###
| ###
| ###
| 0.3 |
| 2015-Apr-21 Tue
| ###
| ###
| 3.56
| 3.57
| 41,822
| 74,443
| 26.0
| 26.0
| 0.3 |
| 2015-Apr-20 Mon
| ###
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 13,647
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-15 Wed
| ###
| ###
| 3.59
| ###
| 139,844
| ###
| ###
| ###
| 0.0 |
| 2015-Apr-14 Tue
| ###
| ###
| 3.59
| ###
| 222,271
| 398,976
| 29.7
| 29.7
| 0.0 |
| 2015-Apr-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 53,723
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 97,827
| 0
| 71.5
| 71.5
| 0.0 |
| 2015-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 40,942
| 0
| ###
| ###
| 0.0 |
| 2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 37,986
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-30 Mon
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
| 2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 149,254
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Mar-24 Tue
| 3.7
| 3.72
| ###
| ###
| 262,787
| 488,783
| ###
| ###
| 0.0 |
| 2015-Mar-23 Mon
| ###
| 3.72
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 55,275
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 78,854
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-17 Tue
| ###
| ###
| 3.59
| ###
| 57,524
| 103,255
| 31.7
| 31.7
| 0.0 |
| 2015-Mar-16 Mon
| 3.56
| ###
| 3.56
| ###
|
|
| 83.1
| 83.1
| 0.0 |
| 2015-Mar-13 Fri
| ###
| ###
| 3.53
| 3.57
| 64,880
| ###
| ###
| ###
| 0.3 |
| 2015-Mar-12 Thu
| 3.57
| ###
| 3.57
| ###
| 20,543
| ###
| 72.9
| 72.9
| 0.0 |
| 2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
| 2015-Mar-10 Tue
| ###
| ###
| ###
| ###
| 80,171
| 0
| 83.9
| 83.9
| 0.0 |
| 2015-Mar-09 Mon
| ###
| ###
| 3.55
| 3.55
| 23,555
| ###
| ###
| ###
| ### |
| 2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
| 2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 75,855
| 0
| 30.1
| 30.1
| 0.0 |
| 2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 85,828
| 0
| ###
| ###
| 0.0 |
| 2015-Mar-03 Tue
| ###
| ###
| 3.55
| ###
| 46,477
| ###
| 41.0
| 41.0
| 0.0 |
| 2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
| 2015-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
| 2015-Feb-26 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2015-Feb-25 Wed
| ###
| 3.7
| ###
| ###
| 88,284
| 163,325
| ###
| ###
| 0.0 |
| 2015-Feb-24 Tue
| ###
| 3.7
| ###
| ###
| 59,276
| ###
| 27.3
| 27.3
| 0.0 |
| 2015-Feb-23 Mon
| 3.72
| 3.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2015-Feb-20 Fri
| 3.73
| 3.73
| 3.72
| 3.73
| 51,777
| ###
| ###
| ###
| ### |
| 2015-Feb-19 Thu
| 3.72
| 3.72
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2015-Feb-18 Wed
| 3.72
| 3.8
| 3.7
| 3.78
|
|
| 80.7
| 80.7
| 0.3 |
| 2015-Feb-17 Tue
| 3.71
| 3.71
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
| 2015-Feb-16 Mon
| 3.7
| 3.75
| 3.7
| 3.7
| 14,942
| 55,658
| 68.8
| 68.8
| 0.3 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-26 20:52:23 thru 2025-12-26 20:52:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
