(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 41

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 25-Jun-27 03:54:38 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 41...

Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Listing Code	DUI
Listing Name	DIVERSIFIED UNITED INVESTMENT LIMITED
GICS Sector	Not Applic
ISIN Name	DIVERSIFIED UNITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DUI8

Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for DUI .. Thursday 26th June 2025

DUI is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	5.52	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 Next >>

End of day Prices (full format),

56 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2016-May-20 Fri	###	###	###	###	61,274	0	###	###	0.0
2016-May-19 Thu	###	###	###	###			###	###	0.0
2016-May-18 Wed	###	###	###	###	26,771	0	###	###	0.0
2016-May-17 Tue	###	###	###	###			###	###	0.0
2016-May-16 Mon	###	###	###	###			73.3	73.3	0.0
2016-May-13 Fri	###	###	###	###	23,579	0	37.6	37.6	0.0
2016-May-12 Thu	###	###	###	###			25.3	25.3	0.0
2016-May-11 Wed	###	###	###	###			###	###	0.0
2016-May-10 Tue	###	###	###	###	56,655	0	78.2	78.2	0.0
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	3.27	3.27			21.1	21.1	###
2016-May-05 Thu	3.29	###	3.29	3.29			###	###	###
2016-May-04 Wed	###	###	###	###			###	###	0.0
2016-May-03 Tue	3.27	###	3.26	###			###	###	0.0
2016-May-02 Mon	###	###	3.27	3.27			###	###	###
2016-Apr-29 Fri	###	###	3.29	3.29	10,354	###	29.2	29.2	###
2016-Apr-28 Thu	3.28	###	3.28	###			75.1	75.1	0.0
2016-Apr-27 Wed	3.29	###	3.29	###			###	###	0.0
2016-Apr-26 Tue	3.27	3.29	3.27	3.29			###	###	###
2016-Apr-22 Fri	3.28	3.28	3.26	3.27	64,355	210,440	###	###	###
2016-Apr-21 Thu	3.27	3.28	3.26	3.28	25,551	83,551	68.4	68.4	0.2
2016-Apr-20 Wed	3.26	3.27	3.26	3.26	4,643	15,159	###	###	0.2
2016-Apr-19 Tue	3.26	3.26	3.23	3.25			35.6	35.6	0.2
2016-Apr-18 Mon	3.25	3.25	3.21	3.21			###	###	###
2016-Apr-15 Fri	###	3.23	###	3.23			###	###	###
2016-Apr-14 Thu	3.2	3.23	###	###			###	###	0.0
2016-Apr-13 Wed	###	###	###	###	62,645	0	70.1	70.1	0.0
2016-Apr-12 Tue	###	###	###	###	15,243	0	###	###	0.0
2016-Apr-11 Mon	###	###	###	###	39,425	0	###	###	0.0
2016-Apr-08 Fri	###	###	###	###			###	###	0.0
2016-Apr-07 Thu	###	###	###	###			72.8	72.8	0.0
2016-Apr-06 Wed	###	3.21	###	###	60,887	97,723	65.7	65.7	0.0
2016-Apr-05 Tue	3.24	3.24	###	###	53,353	###	###	###	0.0
2016-Apr-04 Mon	3.22	3.25	3.22	3.25	9,859	###	78.7	78.7	0.2
2016-Apr-01 Fri	3.23	3.23	3.21	3.21	7,876	###	###	###	###
2016-Mar-31 Thu	3.21	3.21	3.21	3.21			###	###	###
2016-Mar-30 Wed	3.21	3.21	3.21	3.21	0				###
2016-Mar-29 Tue	3.24	3.24	###	3.21	37,640	60,976	38.0	38.0	###
2016-Mar-24 Thu	3.26	3.26	3.23	3.23	52,858	171,524	23.2	23.2	###
2016-Mar-23 Wed	3.26	3.26	3.26	3.26			76.4	76.4	0.2
2016-Mar-22 Tue	3.25	3.26	3.25	3.26	6,971	###	###	###	0.2
2016-Mar-21 Mon	3.28	3.29	3.26	3.26			###	###	0.2
2016-Mar-18 Fri	3.25	3.26	3.25	3.26	13,347	43,444	73.2	73.2	0.2
2016-Mar-17 Thu	3.22	3.27	3.22	3.27	13,070	###	###	###	###
2016-Mar-16 Wed	3.2	3.2	###	###	94,370	###	29.3	29.3	0.0
2016-Mar-15 Tue	3.28	3.28	3.2	3.2	46,289	149,976	21.5	21.5	0.2
2016-Mar-14 Mon	3.25	3.25	3.25	3.25	0				0.2
2016-Mar-11 Fri	3.26	3.26	3.24	3.25	33,522	108,946	29.0	29.0	0.2
2016-Mar-10 Thu	3.28	3.28	3.25	3.28			###	###	0.2
2016-Mar-09 Wed	3.24	3.26	3.23	3.25			###	###	0.2
2016-Mar-08 Tue	3.25	3.26	3.24	3.26			###	###	0.2
2016-Mar-07 Mon	3.24	3.25	3.23	3.23			32.9	32.9	###
2016-Mar-04 Fri	3.21	3.21	3.2	3.2	72,745	233,147	###	###	0.2
2016-Mar-03 Thu	3.23	3.23	###	###	25,345	###	18.4	18.4	0.0
2016-Mar-02 Wed	###	3.23	###	###			70.5	70.5	0.0
2016-Mar-01 Tue	###	###	###	###			69.5	69.5	0.0