 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sat 25-Dec-27 07:46:45 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(DUI) DIVERSIFIED UNITED INVESTMENT LIMITED Daily Prices Page 72...
|
 TOC Company Info for DUI Limits  |
Company Details for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
| Listing Code
| DUI
|
| Listing Name
| DIVERSIFIED UNITED INVESTMENT LIMITED
|
| GICS Sector
| Not Applic
|
| ISIN Name
| DIVERSIFIED UNITED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000DUI8 |
Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for DUI .. Tuesday 23rd December 2025
DUI is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 1
| 0.0 |
| MAX
| ###
| ###
| 99.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for DUI Bottom |
End of day Prices (full format),
56 Days for (DUI) DIVERSIFIED UNITED INVESTMENT LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2010-Jan-08 Fri
| 3.2
| 3.22
| 3.2
| 3.22
| 27,545
| ###
| 72.7
| 72.7
| 0.2 |
| 2010-Jan-07 Thu
| 3.22
| 3.22
| ###
| ###
| 25,650
| ###
| 23.1
| 23.1
| 0.0 |
| 2010-Jan-06 Wed
| ###
| ###
| 3.2
| 3.2
|
|
| 5.4
| 5.4
| 0.2 |
| 2010-Jan-05 Tue
| 3.2
| 3.25
| 3.2
| 3.25
| 683
| ###
| 75.0
| 75.0
| 0.2 |
| 2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
| 2009-Dec-31 Thu
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
| 2009-Dec-30 Wed
| 3.25
| 3.25
| 3.22
| 3.22
|
|
| 23.3
| 23.3
| 0.2 |
| 2009-Dec-29 Tue
| 3.22
| 3.22
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
| 2009-Dec-24 Thu
| ###
| 3.22
| ###
| 3.22
| 4,387
| ###
| ###
| ###
| 0.2 |
| 2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 3,154
| 0
| 62.4
| 62.4
| 0.0 |
| 2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
| 2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
| 2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 24,226
| 0
| 80.6
| 80.6
| 0.0 |
| 2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 18,778
| 0
| ###
| ###
| 0.0 |
| 2009-Dec-16 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 53,355
| 0
| 70.1
| 70.1
| 0.0 |
| 2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 38.5
| 38.5
| 0.0 |
| 2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 44,140
| 0
| 27.6
| 27.6
| 0.0 |
| 2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 7,925
| 0
| ###
| ###
| 0.0 |
| 2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 248
| 0
| 78.0
| 78.0
| 0.0 |
| 2009-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
| 2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 3,451
| 0
| ###
| ###
| 0.0 |
| 2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 13,687
| 0
| 69.2
| 69.2
| 0.0 |
| 2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
| 2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 99,552
| 0
| 35.3
| 35.3
| 0.0 |
| 2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 6,684
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 23,174
| 0
| 78.5
| 78.5
| 0.0 |
| 2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
| 2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
| 2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 42,550
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
| 2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 19,885
| 0
| 29.1
| 29.1
| 0.0 |
| 2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
| 2009-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
| 2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 11,885
| 0
| ###
| ###
| 0.0 |
| 2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
| 2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 8,085
| 0
| 63.1
| 63.1
| 0.0 |
| 2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 6,620
| 0
| 77.0
| 77.0
| 0.0 |
| 2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Nov-02 Mon
| ###
| ###
| 3
| 3
| 71,370
| 107,055
| 14.7
| 14.7
| 0.2 |
| 2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 12,250
| 0
| 30.5
| 30.5
| 0.0 |
| 2009-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
| 2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 62,022
| 0
| 37.6
| 37.6
| 0.0 |
| 2009-Oct-21 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 17,087
| 54,678
| 67.4
| 67.4
| 0.2 |
| 2009-Oct-20 Tue
| ###
| 3.22
| ###
| 3.22
|
|
| 73.0
| 73.0
| 0.2 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-27 19:46:45 thru 2025-12-27 19:46:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
