(DVN) DEVINE LIMITED Daily Prices Page 7

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 24-May-07 08:44:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DVN) DEVINE LIMITED Daily Prices Page 7...

TOC Company Info for DVN Limits

Company Details for (DVN) DEVINE LIMITED

Listing Code	DVN
Listing Name	DEVINE LIMITED
GICS Sector	Real Estate
ISIN Name	DEVINE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DVN6

Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for DVN .. Friday 16th July 2021

DVN is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.079	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DVN Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 Next >>

End of day Prices (full format),

300 Days for (DVN) DEVINE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.042
2014-Apr-15 Tue	###	0.7	###	0.7	193,945	67,880	###	###	###
2014-Apr-14 Mon	###	###	###	###			80.5	80.5	0.0
2014-Apr-11 Fri	0.685	0.685	0.675	0.675			###	###	0.0
2014-Apr-10 Thu	###	###	###	###			89.2	89.2	0.0
2014-Apr-09 Wed	###	###	0.685	0.685			###	###	0.0
2014-Apr-08 Tue	###	###	###	###			11.6	11.6	0.0
2014-Apr-07 Mon	0.71	0.71	###	0.71			###	###	###
2014-Apr-04 Fri	###	0.74	###	0.7			90.8	90.8	###
2014-Apr-03 Thu	###	0.7	###	###	150,421	52,647	97.6	97.6	0.0
2014-Apr-02 Wed	###	###	###	###			88.6	88.6	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	0.625	###	###	248,745	###	23.0	23.0	0.0
2014-Mar-28 Fri	###	###	###	###	4,045	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			20.2	20.2	0.0
2014-Mar-26 Wed	###	###	###	###	170,744	0	###	###	0.0
2014-Mar-25 Tue	###	###	###	###	177,175	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###	117,277	0	67.6	67.6	0.0
2014-Mar-21 Fri	###	###	###	###			###	###	0.0
2014-Mar-20 Thu	###	###	###	###			###	###	0.0
2014-Mar-19 Wed	0.625	###	###	###			18.3	18.3	0.0
2014-Mar-18 Tue	###	###	###	0.625	83,151	0	###	###	0.0
2014-Mar-17 Mon	0.625	###	0.625	###	131,684	41,151	###	###	0.0
2014-Mar-14 Fri	0.645	###	###	###	37,679	0	16.2	16.2	0.0
2014-Mar-13 Thu	0.655	###	0.645	0.655	183,377	###	###	###	###
2014-Mar-12 Wed	###	###	0.645	0.645	104,227	###	###	###	###
2014-Mar-11 Tue	###	###	###	###	44,578	0	###	###	0.0
2014-Mar-10 Mon	###	###	###	###	123,856	0	92.4	92.4	0.0
2014-Mar-07 Fri	###	###	###	###	173,848	0	###	###	0.0
2014-Mar-06 Thu	###	###	###	###	45,875	0	###	###	0.0
2014-Mar-05 Wed	###	0.685	###	###			###	###	0.0
2014-Mar-04 Tue	###	###	###	###	40,454	0	###	###	0.0
2014-Mar-03 Mon	###	0.675	0.652	###			###	###	0.0
2014-Feb-28 Fri	###	0.7	###	###			13.6	13.6	0.0
2014-Feb-27 Thu	0.685	0.685	###	###			###	###	0.0
2014-Feb-26 Wed	0.7	0.7	0.685	0.685			18.4	18.4	0.0
2014-Feb-25 Tue	0.7	0.7	0.687	###	80,586	55,886	###	###	0.0
2014-Feb-24 Mon	###	0.7	###	0.7			82.4	82.4	###
2014-Feb-21 Fri	0.72	0.75	0.685	0.685	241,789	173,483	###	###	0.0
2014-Feb-20 Thu	0.73	0.73	0.72	0.72	95,524	69,254	21.1	21.1	###
2014-Feb-19 Wed	0.745	0.745	###	###	38,178	14,221	23.3	23.3	0.0
2014-Feb-18 Tue	0.75	0.75	###	0.745	73,051	###	###	###	###
2014-Feb-17 Mon	0.775	0.79	0.75	0.75	102,955	79,275	13.5	13.5	###
2014-Feb-14 Fri	0.77	0.77	0.77	0.77	19,854	15,287	###	###	0.1
2014-Feb-13 Thu	0.77	0.77	###	###			###	###	0.0
2014-Feb-12 Wed	0.79	###	0.78	0.78	93,129	36,320	19.3	19.3	0.1
2014-Feb-11 Tue	0.76	0.78	0.76	0.77			79.2	79.2	0.1
2014-Feb-10 Mon	0.77	0.77	0.74	0.75	168,725	127,387	###	###	###
2014-Feb-07 Fri	0.77	0.775	0.752	0.77	72,849	55,620	63.1	63.1	0.1
2014-Feb-06 Thu	0.77	0.77	###	0.77	45,374	###	###	###	0.1
2014-Feb-05 Wed	0.79	0.79	0.74	0.74			4.6	4.6	0.1
2014-Feb-04 Tue	0.81	0.81	0.755	###	40,584	31,756	###	###	0.0
2014-Feb-03 Mon	0.83	0.845	0.81	0.81	128,888	106,654	###	###	0.1
2014-Jan-31 Fri	0.85	0.86	0.825	0.825			10.6	10.6	0.1
2014-Jan-30 Thu	0.87	0.87	0.83	0.85	65,274	55,482	###	###	###
2014-Jan-29 Wed	0.86	###	0.855	0.87	2,222	949	###	###	0.1
2014-Jan-28 Tue	0.88	0.89	0.855	0.86			###	###	###
2014-Jan-24 Fri	0.89	###	0.88	0.88			20.7	20.7	0.1
2014-Jan-23 Thu	0.89	###	0.89	0.89	2,552	###	###	###	###
2014-Jan-22 Wed	0.88	0.89	0.88	0.88	2,523	###	###	###	0.1
2014-Jan-21 Tue	0.88	0.88	0.875	0.88			###	###	0.1
2014-Jan-20 Mon	###	###	0.88	0.88	37,589	###	###	###	0.1
2014-Jan-17 Fri	###	###	0.88	0.88	61,883	27,228	###	###	0.1
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	###	###	###	###	0				0.0
2014-Jan-14 Tue	###	###	###	###			17.5	17.5	0.0
2014-Jan-13 Mon	###	0.925	###	###	227,745	###	###	###	0.0
2014-Jan-10 Fri	0.885	0.925	0.88	0.925	58,082	###	###	###	###
2014-Jan-09 Thu	0.945	0.975	0.87	0.89			###	###	###
2014-Jan-08 Wed	###	###	###	###			93.6	93.6	0.0
2014-Jan-07 Tue	0.85	###	0.85	###			###	###	0.0
2014-Jan-06 Mon	0.81	0.855	0.81	###			90.4	90.4	0.0
2014-Jan-03 Fri	0.8	0.81	0.8	0.81	19,489	15,688	83.1	83.1	0.1
2014-Jan-02 Thu	0.825	0.84	0.79	0.79	50,322	###	###	###	###
2013-Dec-31 Tue	0.8	0.81	0.8	0.81			81.0	81.0	0.1
2013-Dec-30 Mon	0.785	0.8	0.785	0.8	52,525	41,626	###	###	0.1
2013-Dec-27 Fri	0.8	0.8	0.77	0.78	81,575	###	###	###	0.1
2013-Dec-24 Tue	0.785	0.82	0.785	###			92.4	92.4	0.0
2013-Dec-23 Mon	0.78	0.84	0.78	0.785			72.9	72.9	###
2013-Dec-20 Fri	0.78	0.78	0.78	0.78			63.4	63.4	0.1
2013-Dec-19 Thu	0.785	0.8	0.775	0.785	188,944	###	###	###	###
2013-Dec-18 Wed	0.79	0.83	###	0.83			###	###	###
2013-Dec-17 Tue	###	0.81	###	0.79			###	###	###
2013-Dec-16 Mon	0.81	0.84	0.81	0.81			###	###	0.1
2013-Dec-13 Fri	0.8	0.81	0.8	0.81			###	###	0.1
2013-Dec-12 Thu	0.81	0.81	0.81	0.81	1,722	###	###	###	0.1
2013-Dec-11 Wed	0.81	0.84	###	###			26.9	26.9	0.0
2013-Dec-10 Tue	0.81	0.84	0.81	0.84	10,374	8,558	###	###	###
2013-Dec-09 Mon	0.81	0.81	0.81	0.81	20,751	###	78.6	78.6	0.1
2013-Dec-06 Fri	0.82	0.84	0.81	0.84	46,346	###	###	###	###
2013-Dec-05 Thu	0.85	0.85	0.85	0.85	0				###
2013-Dec-04 Wed	0.825	0.89	0.8	0.85	266,481	225,176	89.1	89.1	###
2013-Dec-03 Tue	###	0.84	0.825	0.825			26.5	26.5	0.1
2013-Dec-02 Mon	0.825	0.85	0.825	0.84			###	###	###
2013-Nov-29 Fri	0.83	0.855	0.825	0.84	260,244	###	80.2	80.2	###
2013-Nov-28 Thu	0.825	0.842	0.825	###	304,321	253,651	83.7	83.7	0.0
2013-Nov-27 Wed	0.86	###	0.82	0.825			11.4	11.4	0.1
2013-Nov-26 Tue	0.88	0.88	0.86	###	108,840	###	19.3	19.3	0.0
2013-Nov-25 Mon	0.925	###	###	###	99,027	0	###	###	0.0
2013-Nov-22 Fri	0.925	###	0.925	###			73.8	73.8	0.0
2013-Nov-21 Thu	###	###	###	###			###	###	0.0
2013-Nov-20 Wed	###	0.947	###	###			###	###	0.0
2013-Nov-19 Tue	###	###	###	###	53,551	0	7.5	7.5	0.0
2013-Nov-18 Mon	1	1	###	###	60,985	###	###	###	0.0
2013-Nov-15 Fri	###	###	1	1	74,156	37,078	###	###	###
2013-Nov-14 Thu	###	###	###	###	22,387	0	###	###	0.0
2013-Nov-13 Wed	###	###	###	1.085	289,654	0	33.4	33.4	0.1
2013-Nov-12 Tue	###	###	###	###	561,785	0	###	###	0.0
2013-Nov-11 Mon	###	###	1.045	###	229,941	120,144	###	###	0.0
2013-Nov-08 Fri	###	###	###	###	43,480	0	###	###	0.0
2013-Nov-07 Thu	1.055	1.075	1.055	1.075	229,973	244,921	###	###	###
2013-Nov-06 Wed	1.025	###	###	###	312,342	0	84.6	84.6	0.0
2013-Nov-05 Tue	###	###	1	###			24.1	24.1	0.0
2013-Nov-04 Mon	1	###	0.985	1	283,071	###	###	###	###
2013-Nov-01 Fri	###	1	0.985	0.985	22,526	22,357	33.0	33.0	###
2013-Oct-31 Thu	0.975	1	0.975	1			###	###	###
2013-Oct-30 Wed	###	###	###	0.975	753,123	0	89.2	89.2	###
2013-Oct-29 Tue	###	###	###	0.955			###	###	0.1
2013-Oct-28 Mon	###	###	###	###			12.4	12.4	0.0
2013-Oct-25 Fri	###	###	###	###	1,104,152	0	0.4	0.4	0.0
2013-Oct-24 Thu	###	###	###	###	115,252	0	###	###	0.0
2013-Oct-23 Wed	###	###	###	###			24.1	24.1	0.0
2013-Oct-22 Tue	###	1.355	###	###	136,844	###	23.5	23.5	0.0
2013-Oct-21 Mon	###	###	###	###	257,679	0	###	###	0.0
2013-Oct-18 Fri	###	###	###	1.355	249,457	0	16.2	16.2	###
2013-Oct-17 Thu	1.325	###	1.325	###			###	###	0.0
2013-Oct-16 Wed	###	###	1.29	###	200,551	129,355	71.9	71.9	0.0
2013-Oct-15 Tue	1.225	###	1.225	1.25	538,179	###	###	###	###
2013-Oct-14 Mon	1.22	1.24	1.21	1.21			28.1	28.1	###
2013-Oct-11 Fri	###	###	###	1.21	553,643	0	###	###	###
2013-Oct-10 Thu	1.145	1.155	1.145	###			###	###	0.0
2013-Oct-09 Wed	1.145	1.155	1.145	1.145	241,942	###	###	###	###
2013-Oct-08 Tue	###	###	###	###	4,552	0	###	###	0.0
2013-Oct-07 Mon	1.145	1.145	###	###			###	###	0.0
2013-Oct-04 Fri	###	###	###	###	206,386	0	23.8	23.8	0.0
2013-Oct-03 Thu	###	###	###	###	87,073	0	69.1	69.1	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	###	###			89.1	89.1	0.0
2013-Sep-30 Mon	###	###	###	###			###	###	0.0
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	###			15.8	15.8	0.0
2013-Sep-25 Wed	###	###	###	###			63.8	63.8	0.0
2013-Sep-24 Tue	###	###	###	###			###	###	0.0
2013-Sep-23 Mon	###	###	###	###	75,382	0	16.3	16.3	0.0
2013-Sep-20 Fri	###	1.185	###	###	80,252	47,549	###	###	0.0
2013-Sep-19 Thu	###	###	1.125	###			###	###	0.0
2013-Sep-18 Wed	1.22	1.22	1.2	###			###	###	0.0
2013-Sep-17 Tue	1.245	1.25	1.23	1.25	161,846	200,689	76.0	76.0	###
2013-Sep-16 Mon	1.185	###	1.185	1.26	334,824	198,383	96.1	96.1	###
2013-Sep-13 Fri	###	###	1.155	###	75,082	43,359	###	###	0.0
2013-Sep-12 Thu	###	1.2	###	###			###	###	0.0
2013-Sep-11 Wed	###	###	###	###			70.7	70.7	0.0
2013-Sep-10 Tue	###	###	###	###	230,175	0	95.8	95.8	0.0
2013-Sep-09 Mon	###	###	1.075	###	92,824	###	84.1	84.1	0.0
2013-Sep-06 Fri	###	###	###	###	67,978	0	78.1	78.1	0.0
2013-Sep-05 Thu	###	###	###	###	201,947	0	###	###	0.0
2013-Sep-04 Wed	0.975	1	###	1	155,552	77,776	85.7	85.7	###
2013-Sep-03 Tue	###	0.985	###	###	144,542	71,186	###	###	0.0
2013-Sep-02 Mon	###	###	###	###	138,124	0	87.9	87.9	0.0
2013-Aug-30 Fri	###	###	###	###	151,649	0	###	###	0.0
2013-Aug-29 Thu	###	###	###	###	144,323	0	76.8	76.8	0.0
2013-Aug-28 Wed	###	###	0.89	###	336,076	149,553	###	###	0.0
2013-Aug-27 Tue	###	###	###	###	6,683	0	19.0	19.0	0.0
2013-Aug-26 Mon	###	###	###	###	9,523	0	84.5	84.5	0.0
2013-Aug-23 Fri	0.89	###	0.885	0.89			63.9	63.9	###
2013-Aug-22 Thu	0.88	###	0.88	0.88	106,355	###	###	###	0.1
2013-Aug-21 Wed	0.85	0.875	0.85	0.875			###	###	0.1
2013-Aug-20 Tue	0.86	0.86	0.84	0.84	425,141	###	###	###	###
2013-Aug-19 Mon	0.85	0.86	0.85	0.855	317,741	###	74.9	74.9	###
2013-Aug-16 Fri	0.84	0.85	0.82	0.825	1,139,977	951,880	15.9	15.9	0.1
2013-Aug-15 Thu	###	0.83	###	0.83			88.1	88.1	###
2013-Aug-14 Wed	0.785	0.785	0.785	0.785	5,375	###	###	###	###
2013-Aug-13 Tue	0.77	0.79	0.76	0.79			###	###	###
2013-Aug-12 Mon	0.76	0.77	0.75	0.77			71.4	71.4	0.1
2013-Aug-09 Fri	0.785	0.785	0.76	0.76			12.6	12.6	0.1
2013-Aug-08 Thu	0.76	0.86	0.76	0.86	629,578	509,958	###	###	###
2013-Aug-07 Wed	0.76	0.77	0.75	0.755			39.3	39.3	###
2013-Aug-06 Tue	0.75	0.77	0.745	0.75	58,489	###	###	###	###
2013-Aug-05 Mon	0.75	0.75	0.74	0.75			###	###	###
2013-Aug-02 Fri	0.74	0.775	0.74	0.75			81.0	81.0	###
2013-Aug-01 Thu	###	0.77	0.755	0.755			###	###	###
2013-Jul-31 Wed	###	###	###	###			69.2	69.2	0.0
2013-Jul-30 Tue	###	0.78	###	###	24,552	9,575	70.8	70.8	0.0
2013-Jul-29 Mon	0.76	###	0.76	###			###	###	0.0
2013-Jul-26 Fri	###	0.78	###	0.77	39,929	15,572	76.8	76.8	0.1
2013-Jul-25 Thu	0.76	0.775	0.76	###			###	###	0.0
2013-Jul-24 Wed	0.76	0.78	0.755	0.76	82,250	63,126	###	###	0.1
2013-Jul-23 Tue	###	###	0.76	0.76	34,640	###	###	###	0.1
2013-Jul-22 Mon	0.76	0.76	0.76	0.76	575	###	###	###	0.1
2013-Jul-19 Fri	0.76	0.77	0.76	0.76			###	###	0.1
2013-Jul-18 Thu	0.76	0.76	0.76	0.76	1,425	1,083	73.4	73.4	0.1
2013-Jul-17 Wed	0.76	0.76	0.76	0.76	274	###	###	###	0.1
2013-Jul-16 Tue	0.76	0.77	0.76	0.76			76.6	76.6	0.1
2013-Jul-15 Mon	0.755	0.79	0.755	0.78	43,722	33,775	90.3	90.3	0.1
2013-Jul-12 Fri	0.75	0.75	0.75	0.75	11,547	###	###	###	###
2013-Jul-11 Thu	0.74	0.74	0.74	0.74	17,440	###	###	###	0.1
2013-Jul-10 Wed	0.755	0.755	0.745	0.745	56,424	###	20.2	20.2	###
2013-Jul-09 Tue	0.76	###	0.75	0.75	90,926	###	18.0	18.0	###
2013-Jul-08 Mon	###	###	###	###	0				0.0
2013-Jul-05 Fri	0.75	0.77	0.75	###			80.8	80.8	0.0
2013-Jul-04 Thu	0.7	0.7	0.7	0.7			64.7	64.7	###
2013-Jul-03 Wed	0.7	0.7	0.7	0.7	0				###
2013-Jul-02 Tue	0.7	0.7	0.7	0.7			###	###	###
2013-Jul-01 Mon	###	###	###	###	0				0.0
2013-Jun-28 Fri	###	###	###	###	42,044	0	###	###	0.0
2013-Jun-27 Thu	0.725	0.73	###	###	37,278	###	8.6	8.6	0.0
2013-Jun-26 Wed	###	0.73	###	0.675	30,523	11,140	71.9	71.9	0.0
2013-Jun-25 Tue	0.71	0.71	0.7	0.71	7,620	5,372	###	###	###
2013-Jun-24 Mon	0.79	0.79	0.79	0.79	0				###
2013-Jun-21 Fri	0.8	0.81	0.75	0.79	84,283	65,740	19.4	19.4	###
2013-Jun-20 Thu	0.82	0.83	0.82	0.83			84.8	84.8	###
2013-Jun-19 Wed	0.83	0.83	0.81	0.82			18.9	18.9	0.1
2013-Jun-18 Tue	0.83	0.83	0.83	0.83	33,987	###	###	###	###
2013-Jun-17 Mon	0.83	0.84	0.83	0.83	529,246	441,920	###	###	###
2013-Jun-14 Fri	0.8	0.84	0.8	0.84			###	###	###
2013-Jun-13 Thu	0.845	0.845	0.77	0.81	32,120	###	###	###	0.1
2013-Jun-12 Wed	0.85	0.85	0.845	0.845			30.2	30.2	###
2013-Jun-11 Tue	0.85	0.85	0.85	0.85	554	470	72.5	72.5	###
2013-Jun-07 Fri	0.845	0.845	0.845	0.845			72.1	72.1	###
2013-Jun-06 Thu	0.845	0.845	0.845	0.845	4,375	###	76.6	76.6	###
2013-Jun-05 Wed	0.88	0.88	0.845	0.845			###	###	###
2013-Jun-04 Tue	0.88	0.88	0.88	0.88			67.3	67.3	0.1
2013-Jun-03 Mon	0.88	0.88	0.88	0.88	8,949	7,875	75.2	75.2	0.1
2013-May-31 Fri	0.88	###	0.88	0.88	19,251	8,470	###	###	0.1
2013-May-30 Thu	0.885	0.885	0.885	0.885	161,459	###	75.6	75.6	###
2013-May-29 Wed	###	###	###	###			###	###	0.0
2013-May-28 Tue	0.87	0.88	0.87	0.88	44,757	###	###	###	0.1
2013-May-27 Mon	0.87	0.88	0.87	0.88			84.0	84.0	0.1
2013-May-24 Fri	0.88	0.89	0.88	0.89	17,750	###	84.0	84.0	###
2013-May-23 Thu	###	###	###	###	27,046	0	38.7	38.7	0.0
2013-May-22 Wed	###	###	###	###	6,341	0	###	###	0.0
2013-May-21 Tue	###	###	###	###			86.8	86.8	0.0
2013-May-20 Mon	###	###	###	###	11,586	0	83.3	83.3	0.0
2013-May-17 Fri	###	###	###	###	31,750	0	24.5	24.5	0.0
2013-May-16 Thu	###	###	###	###	61,142	0	80.5	80.5	0.0
2013-May-15 Wed	###	###	###	###	424,349	0	77.2	77.2	0.0
2013-May-14 Tue	###	###	###	###			###	###	0.0
2013-May-13 Mon	###	###	###	###			###	###	0.0
2013-May-10 Fri	###	###	###	###			###	###	0.0
2013-May-09 Thu	###	###	###	###	17,728	0	19.2	19.2	0.0
2013-May-08 Wed	###	###	###	###			###	###	0.0
2013-May-07 Tue	###	###	0.88	###			###	###	0.0
2013-May-06 Mon	###	###	###	###	25,451	0	72.6	72.6	0.0
2013-May-03 Fri	###	###	###	###	31,125	0	###	###	0.0
2013-May-02 Thu	###	###	###	###			35.5	35.5	0.0
2013-May-01 Wed	###	###	###	###	10,859	0	###	###	0.0
2013-Apr-30 Tue	###	###	###	###	33,875	0	###	###	0.0
2013-Apr-29 Mon	###	###	###	###			###	###	0.0
2013-Apr-26 Fri	###	###	###	###	66,049	0	69.1	69.1	0.0
2013-Apr-24 Wed	###	###	###	###			63.9	63.9	0.0
2013-Apr-23 Tue	###	###	###	###	22,324	0	###	###	0.0
2013-Apr-22 Mon	0.89	###	0.89	###	51,983	###	###	###	0.0
2013-Apr-19 Fri	0.89	0.89	0.89	0.89			###	###	###
2013-Apr-18 Thu	###	###	0.89	0.89			30.4	30.4	###
2013-Apr-17 Wed	###	###	###	###			80.1	80.1	0.0
2013-Apr-16 Tue	###	###	###	###	0				0.0
2013-Apr-15 Mon	###	###	###	###			###	###	0.0
2013-Apr-12 Fri	###	###	###	###	71,071	0	80.3	80.3	0.0
2013-Apr-11 Thu	###	###	###	###			73.9	73.9	0.0
2013-Apr-10 Wed	###	###	###	###			71.7	71.7	0.0
2013-Apr-09 Tue	###	###	###	###			65.6	65.6	0.0
2013-Apr-08 Mon	###	###	###	###			###	###	0.0
2013-Apr-05 Fri	###	###	###	###	6,254	0	###	###	0.0
2013-Apr-04 Thu	###	###	###	###			81.6	81.6	0.0
2013-Apr-03 Wed	###	###	###	###	96,521	0	80.3	80.3	0.0
2013-Apr-02 Tue	###	###	0.89	0.89			26.3	26.3	###
2013-Mar-28 Thu	0.89	###	0.89	###			###	###	0.0
2013-Mar-27 Wed	###	###	###	###			70.8	70.8	0.0
2013-Mar-26 Tue	###	###	###	###	12,182	0	###	###	0.0
2013-Mar-25 Mon	###	###	###	###	12,541	0	###	###	0.0
2013-Mar-22 Fri	###	###	###	###	22,780	0	###	###	0.0
2013-Mar-21 Thu	0.925	###	###	###	28,478	0	89.7	89.7	0.0
2013-Mar-20 Wed	###	###	###	###	420,648	0	82.3	82.3	0.0
2013-Mar-19 Tue	###	###	###	###			###	###	0.0
2013-Mar-18 Mon	###	###	###	###			###	###	0.0
2013-Mar-15 Fri	###	###	###	###			###	###	0.0
2013-Mar-14 Thu	###	###	###	###			###	###	0.0
2013-Mar-13 Wed	###	###	###	###			75.2	75.2	0.0
2013-Mar-12 Tue	###	###	###	###			###	###	0.0
2013-Mar-11 Mon	###	###	###	###			76.6	76.6	0.0
2013-Mar-08 Fri	###	###	###	###	6,940	0	###	###	0.0
2013-Mar-07 Thu	###	###	###	###	57,547	0	77.7	77.7	0.0
2013-Mar-06 Wed	###	###	0.89	###	9,748	###	###	###	0.0
2013-Mar-05 Tue	###	###	###	###	127,978	0	###	###	0.0
2013-Mar-04 Mon	###	###	###	###			###	###	0.0
2013-Mar-01 Fri	###	###	0.875	###	26,149	11,440	###	###	0.0
2013-Feb-28 Thu	###	###	0.87	###			###	###	0.0
2013-Feb-27 Wed	0.875	###	0.875	###			91.3	91.3	0.0
2013-Feb-26 Tue	###	###	0.87	###			###	###	0.0
2013-Feb-25 Mon	###	###	0.875	###			###	###	0.0
2013-Feb-22 Fri	###	###	###	###	0				0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###	224,229	0	###	###	0.0
2013-Feb-19 Tue	###	###	###	###			###	###	0.0
2013-Feb-18 Mon	###	###	###	0.925			31.8	31.8	###
2013-Feb-15 Fri	0.88	###	0.87	###	81,580	35,487	###	###	0.0
2013-Feb-14 Thu	###	###	0.88	###			78.4	78.4	0.0
2013-Feb-13 Wed	###	###	###	###			22.2	22.2	0.0
2013-Feb-12 Tue	###	###	###	###	227,054	0	79.0	79.0	0.0
2013-Feb-11 Mon	###	###	0.89	###			###	###	0.0
2013-Feb-08 Fri	###	###	###	###			###	###	0.0