 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 25-May-21 02:37:31 PM AEST |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(DWS) DWS LIMITED Daily Prices Page 4...
|
 TOC Company Info for DWS Limits  |
Company Details for (DWS) DWS LIMITED
| Listing Code
| DWS
|
| Listing Name
| DWS LIMITED
|
| GICS Sector
| Software & Services
|
| ISIN Name
| DWS ADVANCED
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000DWS3 |
Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for DWS .. Thursday 24th December 2020
DWS is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| 0.48
| ###
| 0.0 |
| MAX
| ###
| ###
| ### |
| |
|
| Limits Full Scrollable Formatted Daily Prices for DWS Bottom |
End of day Prices (full format),
1200 Days for (DWS) DWS LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-15 Tue
| ###
| ###
| ###
| ###
| 83,658
| 0
| 84.3
| 84.3
| 0.0 |
| 2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 2,142
| 0
| 68.2
| 68.2
| 0.0 |
| 2006-Aug-11 Fri
| ###
| ###
| ###
| ###
| 74,680
| 0
| 69.8
| 69.8
| 0.0 |
| 2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-09 Wed
| ###
| ###
| ###
| ###
| 106,380
| 0
| 87.0
| 87.0
| 0.0 |
| 2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
| 2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
| 2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 27,720
| 0
| 68.1
| 68.1
| 0.0 |
| 2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-31 Mon
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
| 2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
| 2006-Jul-27 Thu
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
| 2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
| 2006-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
| 2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-20 Thu
| ###
| ###
| 1.145
| ###
| 480,327
| 274,987
| ###
| ###
| 0.0 |
| 2006-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-18 Tue
| ###
| ###
| ###
| ###
| 970,220
| 0
| ###
| ###
| 0.0 |
| 2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 702,073
| 0
| 79.6
| 79.6
| 0.0 |
| 2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
| 2006-Jul-13 Thu
| ###
| ###
| ###
| ###
| 345,380
| 0
| 89.3
| 89.3
| 0.0 |
| 2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
| 2006-Jul-10 Mon
| 1.055
| ###
| 1.055
| ###
| 873,780
| ###
| ###
| ###
| 0.0 |
| 2006-Jul-07 Fri
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jul-06 Thu
| 1.045
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
| 2006-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
| 2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
| 2006-Jul-03 Mon
| 1.055
| ###
| 1.045
| 1.045
| 132,149
| 69,047
| ###
| ###
| 0.1 |
| 2006-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
| 2006-Jun-28 Wed
| 1
| ###
| 1
| ###
|
|
| 80.4
| 80.4
| 0.0 |
| 2006-Jun-27 Tue
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
| 2006-Jun-26 Mon
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2006-Jun-23 Fri
| 1
| ###
| ###
| ###
| 466,650
| 0
| ###
| ###
| 0.0 |
| 2006-Jun-22 Thu
| ###
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
| 2006-Jun-21 Wed
| ###
| ###
| 0.985
| ###
| 1,124,875
| ###
| 70.7
| 70.7
| 0.0 |
| 2006-Jun-20 Tue
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
| 2006-Jun-19 Mon
| 1.025
| 1.025
| 1
| ###
|
|
| ###
| ###
| 0.0 |
| 2006-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
| 2006-Jun-15 Thu
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 14:37:31 thru 2025-05-21 14:37:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
