Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 26-Jan-06 10:34:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DWS) DWS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for DWS    Limits Next Section


Company Details for (DWS) DWS LIMITED

Listing Code DWS
Listing Name DWS LIMITED
GICS Sector Software & Services
ISIN Name DWS ADVANCED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DWS3


Maximum Price date available .. Friday 2nd January 2026
Latest price with VOLUME for DWS .. Thursday 24th December 2020

DWS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.48 ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DWS    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>


End of day Prices (full format),

300 Days for (DWS) DWS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-May-17 Wed ### ### ### ### 79.5 79.5 0.0
2017-May-16 Tue ### ### ### 1.645 91.2 91.2 0.1
2017-May-15 Mon 1.58 ### 1.58 ### ### ### 0.0
2017-May-12 Fri 1.57 ### 1.56 1.585 367,759 286,852 81.3 81.3 ###
2017-May-11 Thu 1.57 ### 1.555 1.57 9,270 ### ### ### 0.1
2017-May-10 Wed 1.59 1.59 1.55 1.55 ### ### ###
2017-May-09 Tue 1.56 ### 1.56 1.59 85.5 85.5 ###
2017-May-08 Mon ### 1.555 1.53 1.55 51,047 ### 79.9 79.9 ###
2017-May-05 Fri ### 1.57 1.52 1.53 ### ### ###
2017-May-04 Thu 1.55 1.575 1.55 1.575 84.1 84.1 0.1
2017-May-03 Wed 1.575 1.575 1.54 1.57 106,427 ### ### ### 0.1
2017-May-02 Tue ### 1.585 1.56 1.575 41,654 ### ### ### 0.1
2017-May-01 Mon 1.575 ### 1.555 1.56 ### ### ###
2017-Apr-28 Fri 1.57 1.58 ### 1.555 ### ### ###
2017-Apr-27 Thu ### ### 1.56 ### 89.2 89.2 0.0
2017-Apr-26 Wed ### ### 1.54 1.58 126,988 97,780 ### ### 0.1
2017-Apr-24 Mon 1.56 ### 1.56 ### 91.0 91.0 0.0
2017-Apr-21 Fri ### 1.585 ### ### 144,641 114,627 92.6 92.6 0.0
2017-Apr-20 Thu 1.485 1.51 1.485 1.5 ### ### 0.1
2017-Apr-19 Wed 1.48 1.5 1.477 1.49 97,454 ### 77.9 77.9 ###
2017-Apr-18 Tue 1.5 1.5 1.485 1.49 106,220 ### ### ### ###
2017-Apr-13 Thu 1.48 1.5 1.48 ### ### ### 0.0
2017-Apr-12 Wed ### ### 1.47 1.485 ### ### ###
2017-Apr-11 Tue 1.53 1.53 ### 1.52 ### ### 0.1
2017-Apr-10 Mon 1.56 1.56 ### 1.53 ### ### ###
2017-Apr-07 Fri ### ### ### ### ### ### 0.0
2017-Apr-06 Thu ### ### 1.59 1.59 ### ### ###
2017-Apr-05 Wed ### ### 1.58 ### 81.8 81.8 0.0
2017-Apr-04 Tue ### ### 1.57 ### 121,949 95,729 71.3 71.3 0.0
2017-Apr-03 Mon ### ### 1.55 ### 112,758 87,387 75.2 75.2 0.0
2017-Mar-31 Fri 1.56 ### 1.56 ### 59,551 46,449 85.0 85.0 0.0
2017-Mar-30 Thu ### ### 1.55 1.585 ### ### ###
2017-Mar-29 Wed ### ### 1.54 ### 67,726 52,149 83.8 83.8 0.0
2017-Mar-28 Tue ### ### 1.55 1.57 86,058 ### ### ### 0.1
2017-Mar-27 Mon ### ### 1.555 1.59 18.1 18.1 ###
2017-Mar-24 Fri ### ### 1.59 ### 81.9 81.9 0.0
2017-Mar-23 Thu 1.57 ### 1.55 ### 134,625 ### ### ### 0.0
2017-Mar-22 Wed 1.58 ### 1.56 1.56 26.4 26.4 ###
2017-Mar-21 Tue ### ### ### 1.58 29,642 0 ### ### 0.1
2017-Mar-20 Mon 1.58 ### 1.57 ### 131,942 103,574 82.8 82.8 0.0
2017-Mar-17 Fri 1.57 ### 1.56 1.58 184,570 ### 73.9 73.9 0.1
2017-Mar-16 Thu 1.58 ### 1.58 ### 89,879 ### 85.3 85.3 0.0
2017-Mar-15 Wed 1.59 1.59 1.52 1.585 28.0 28.0 ###
2017-Mar-14 Tue ### ### ### 1.645 134,041 0 ### ### 0.1
2017-Mar-13 Mon ### ### ### 1.655 125,173 0 ### ### 0.1
2017-Mar-10 Fri ### ### ### ### 239,453 0 ### ### 0.0
2017-Mar-09 Thu 1.59 ### 1.58 ### 89.8 89.8 0.0
2017-Mar-08 Wed 1.56 ### 1.55 ### 148,958 115,442 91.5 91.5 0.0
2017-Mar-07 Tue ### ### 1.555 1.56 13.7 13.7 ###
2017-Mar-06 Mon ### ### 1.53 ### ### ### 0.0
2017-Mar-03 Fri 1.49 1.525 1.49 1.525 124,376 ### 86.1 86.1 0.1
2017-Mar-02 Thu 1.52 1.52 1.5 1.5 20.9 20.9 0.1
2017-Mar-01 Wed 1.51 1.52 1.5 1.51 120,781 182,379 ### ### 0.1
2017-Feb-28 Tue 1.48 1.53 1.47 1.53 91.9 91.9 ###
2017-Feb-27 Mon ### ### 1.45 1.48 ### ### 0.1
2017-Feb-24 Fri 1.7 1.7 ### ### ### ### 0.0
2017-Feb-23 Thu ### ### ### ### 122,646 0 23.7 23.7 0.0
2017-Feb-22 Wed ### 1.725 ### ### ### ### 0.0
2017-Feb-21 Tue 1.71 1.745 ### 1.7 151,976 ### 33.3 33.3 ###
2017-Feb-20 Mon 1.7 1.72 ### 1.7 ### ### ###
2017-Feb-17 Fri ### ### ### ### 112,954 0 72.4 72.4 0.0
2017-Feb-16 Thu ### 1.7 ### ### 27.3 27.3 0.0
2017-Feb-15 Wed ### ### ### ### 253,177 0 ### ### 0.0
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon 1.525 ### 1.525 ### ### ### 0.0
2017-Feb-10 Fri 1.48 1.5 1.475 ### 75.4 75.4 0.0
2017-Feb-09 Thu 1.55 1.555 1.48 1.48 184,640 ### 5.8 5.8 0.1
2017-Feb-08 Wed 1.57 1.58 1.545 1.545 139,344 217,725 ### ### ###
2017-Feb-07 Tue ### 1.58 1.55 1.56 34.5 34.5 ###
2017-Feb-06 Mon 1.53 1.57 1.53 1.56 88.9 88.9 ###
2017-Feb-03 Fri 1.48 1.52 1.45 1.52 ### ### 0.1
2017-Feb-02 Thu 1.47 1.5 1.45 1.46 29.6 29.6 0.1
2017-Feb-01 Wed 1.49 ### ### 1.43 9.8 9.8 0.1
2017-Jan-31 Tue 1.43 1.49 1.43 1.49 177,145 ### 94.0 94.0 ###
2017-Jan-30 Mon 1.43 1.44 1.41 1.43 ### ### 0.1
2017-Jan-27 Fri 1.41 1.44 1.41 1.42 200,853 ### ### ### ###
2017-Jan-25 Wed ### ### ### ### 83.9 83.9 0.0
2017-Jan-24 Tue ### 1.385 1.375 ### 124,141 ### ### ### 0.0
2017-Jan-23 Mon ### 1.4 1.385 ### 123,928 ### ### ### 0.0
2017-Jan-20 Fri ### ### ### 1.385 73.0 73.0 0.1
2017-Jan-19 Thu ### 1.4 ### 1.385 82.0 82.0 0.1
2017-Jan-18 Wed ### ### ### ### 66,384 0 34.2 34.2 0.0
2017-Jan-17 Tue ### ### ### ### 25,574 0 29.2 29.2 0.0
2017-Jan-16 Mon ### 1.385 ### ### 90,220 62,477 69.1 69.1 0.0
2017-Jan-13 Fri ### 1.385 ### ### 74,076 ### 77.4 77.4 0.0
2017-Jan-12 Thu ### 1.41 ### ### 172,556 121,651 ### ### 0.0
2017-Jan-11 Wed 1.375 1.385 ### 1.385 108,842 75,373 79.1 79.1 0.1
2017-Jan-10 Tue ### ### ### ### ### ### 0.0
2017-Jan-09 Mon ### 1.4 ### ### ### ### 0.0
2017-Jan-06 Fri ### ### ### ### 105,873 0 19.7 19.7 0.0
2017-Jan-05 Thu ### ### ### ### 89,440 0 ### ### 0.0
2017-Jan-04 Wed ### ### ### ### 161,473 0 78.9 78.9 0.0
2017-Jan-03 Tue ### ### ### ### 185,082 0 91.0 91.0 0.0
2016-Dec-30 Fri ### ### ### ### 52,485 0 ### ### 0.0
2016-Dec-29 Thu 1.29 1.325 1.29 ### ### ### 0.0
2016-Dec-28 Wed ### ### ### ### 62.5 62.5 0.0
2016-Dec-23 Fri ### ### 1.29 1.29 ### ### 0.1
2016-Dec-22 Thu 1.29 ### 1.26 1.275 ### ### ###
2016-Dec-21 Wed ### ### 1.27 ### 60,588 38,473 73.7 73.7 0.0
2016-Dec-20 Tue 1.29 ### 1.27 1.275 49,575 31,480 ### ### ###
2016-Dec-19 Mon 1.27 ### 1.27 1.29 ### ### 0.1
2016-Dec-16 Fri ### ### 1.26 1.27 134,671 84,842 ### ### ###
2016-Dec-15 Thu 1.325 ### 1.29 1.29 ### ### 0.1
2016-Dec-14 Wed ### ### ### ### 113,274 0 ### ### 0.0
2016-Dec-13 Tue ### ### ### ### 30,079 0 76.5 76.5 0.0
2016-Dec-12 Mon ### ### ### ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 46,821 0 74.0 74.0 0.0
2016-Dec-08 Thu ### ### ### ### 21.5 21.5 0.0
2016-Dec-07 Wed ### ### ### 1.325 19,170 0 24.2 24.2 0.1
2016-Dec-06 Tue 1.325 ### ### ### 40,985 0 32.1 32.1 0.0
2016-Dec-05 Mon ### ### ### ### 39,522 0 38.7 38.7 0.0
2016-Dec-02 Fri ### ### ### ### 94,771 0 30.4 30.4 0.0
2016-Dec-01 Thu 1.345 1.345 1.325 ### ### ### 0.0
2016-Nov-30 Wed ### ### 1.345 1.345 104,829 ### ### ### ###
2016-Nov-29 Tue ### 1.345 ### 1.345 61,875 ### 77.8 77.8 ###
2016-Nov-28 Mon ### ### ### ### 53,174 0 ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 110,089 0 68.1 68.1 0.0
2016-Nov-24 Thu ### ### ### ### ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue ### ### ### ### 84,257 0 ### ### 0.0
2016-Nov-21 Mon ### ### ### ### 92,983 0 79.3 79.3 0.0
2016-Nov-18 Fri ### ### ### ### 26.3 26.3 0.0
2016-Nov-17 Thu 1.345 ### ### ### ### ### 0.0
2016-Nov-16 Wed ### ### ### ### 90.1 90.1 0.0
2016-Nov-15 Tue ### ### 1.285 ### 335,923 ### ### ### 0.0
2016-Nov-14 Mon ### ### 1.28 ### 53,777 ### ### ### 0.0
2016-Nov-11 Fri ### ### 1.29 1.29 53,752 34,670 23.6 23.6 0.1
2016-Nov-10 Thu ### ### ### ### 82.0 82.0 0.0
2016-Nov-09 Wed ### ### 1.24 1.24 141,387 87,659 ### ### 0.1
2016-Nov-08 Tue 1.285 ### 1.27 ### 186,474 ### 78.1 78.1 0.0
2016-Nov-07 Mon ### 1.25 ### 1.24 138,951 86,844 ### ### 0.1
2016-Nov-04 Fri ### ### ### ### ### ### 0.0
2016-Nov-03 Thu 1.2 1.2 ### ### 115,684 ### ### ### 0.0
2016-Nov-02 Wed 1.21 1.21 ### ### ### ### 0.0
2016-Nov-01 Tue 1.22 1.22 ### ### 82,152 ### 30.8 30.8 0.0
2016-Oct-31 Mon 1.21 1.23 ### 1.23 54,747 ### ### ### 0.1
2016-Oct-28 Fri ### 1.22 ### 1.22 ### ### 0.1
2016-Oct-27 Thu ### 1.22 ### 1.21 73,444 ### 81.1 81.1 ###
2016-Oct-26 Wed 1.23 1.245 ### ### ### ### 0.0
2016-Oct-25 Tue 1.23 1.245 1.22 1.23 ### ### 0.1
2016-Oct-24 Mon ### 1.25 1.225 1.225 101,945 126,156 30.4 30.4 0.1
2016-Oct-21 Fri 1.24 1.24 1.23 1.23 159,470 196,945 26.2 26.2 0.1
2016-Oct-20 Thu 1.24 1.25 ### 1.24 66.6 66.6 0.1
2016-Oct-19 Wed 1.23 1.245 1.23 ### 71.1 71.1 0.0
2016-Oct-18 Tue 1.25 1.25 ### ### 23.1 23.1 0.0
2016-Oct-17 Mon 1.27 1.27 ### ### 17.9 17.9 0.0
2016-Oct-14 Fri 1.28 1.28 1.27 1.27 28.2 28.2 ###
2016-Oct-13 Thu 1.28 1.28 1.27 1.28 58,872 ### ### ### ###
2016-Oct-12 Wed 1.285 1.29 1.27 1.27 22.0 22.0 ###
2016-Oct-11 Tue ### ### 1.28 1.28 116,922 ### ### ### ###
2016-Oct-10 Mon ### ### 1.28 1.28 163,251 104,480 22.6 22.6 ###
2016-Oct-07 Fri ### ### 1.285 ### 144,288 ### 77.8 77.8 0.0
2016-Oct-06 Thu 1.28 1.285 1.28 1.28 69,041 88,545 ### ### ###
2016-Oct-05 Wed 1.275 ### ### ### ### ### 0.0
2016-Oct-04 Tue 1.245 1.275 1.24 1.255 75.6 75.6 ###
2016-Oct-03 Mon 1.23 1.23 1.22 1.22 92,258 ### 24.3 24.3 0.1
2016-Sep-30 Fri 1.24 1.25 1.23 1.23 19,851 ### ### ### 0.1
2016-Sep-29 Thu ### 1.24 1.23 ### 63.3 63.3 0.0
2016-Sep-28 Wed 1.23 1.25 1.225 1.225 ### ### 0.1
2016-Sep-27 Tue ### ### 1.2 1.23 77,647 46,588 ### ### 0.1
2016-Sep-26 Mon 1.25 1.25 1.2 1.2 ### ### 0.1
2016-Sep-23 Fri 1.255 1.257 1.25 1.252 26.5 26.5 ###
2016-Sep-22 Thu 1.255 1.28 1.23 ### 59,647 74,856 ### ### 0.0
2016-Sep-21 Wed ### ### 1.245 1.25 ### ### ###
2016-Sep-20 Tue 1.28 ### 1.275 ### ### ### 0.0
2016-Sep-19 Mon 1.29 1.29 1.27 1.27 15,725 20,128 ### ### ###
2016-Sep-16 Fri 1.27 ### 1.255 1.255 ### ### ###
2016-Sep-15 Thu ### 1.28 ### 1.27 188,029 ### 87.5 87.5 ###
2016-Sep-14 Wed ### ### 1.2 1.23 87.2 87.2 0.1
2016-Sep-13 Tue 1.27 1.27 ### 1.2 6.0 6.0 0.1
2016-Sep-12 Mon 1.275 ### 1.26 ### ### ### 0.0
2016-Sep-09 Fri 1.26 ### 1.26 ### ### ### 0.0
2016-Sep-08 Thu ### ### ### 1.27 107,871 0 ### ### ###
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### 78.0 78.0 0.0
2016-Sep-05 Mon ### 1.375 ### ### ### ### 0.0
2016-Sep-02 Fri ### 1.4 ### ### 128,570 ### 77.8 77.8 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed 1.42 ### 1.41 1.425 143,788 101,370 ### ### ###
2016-Aug-30 Tue ### 1.43 1.41 1.425 77.6 77.6 ###
2016-Aug-29 Mon ### 1.425 1.385 1.4 32.6 32.6 ###
2016-Aug-26 Fri ### 1.41 ### 1.41 301,643 212,658 79.8 79.8 ###
2016-Aug-25 Thu 1.4 1.42 ### ### 154,682 109,824 35.8 35.8 0.0
2016-Aug-24 Wed 1.42 1.42 ### 1.4 26.0 26.0 ###
2016-Aug-23 Tue ### ### 1.355 1.385 33.0 33.0 0.1
2016-Aug-22 Mon 1.355 1.45 1.355 1.4 1,089,855 1,528,521 92.2 92.2 ###
2016-Aug-19 Fri ### ### 1.29 1.29 123,345 79,557 10.4 10.4 0.1
2016-Aug-18 Thu ### ### ### ### 83,622 0 9.5 9.5 0.0
2016-Aug-17 Wed 1.325 ### 1.325 1.325 511,743 339,029 72.3 72.3 0.1
2016-Aug-16 Tue ### ### ### ### 166,572 0 73.8 73.8 0.0
2016-Aug-15 Mon 1.29 ### 1.29 ### 44,942 28,987 85.1 85.1 0.0
2016-Aug-12 Fri 1.25 1.29 1.25 1.29 39,342 ### 87.8 87.8 0.1
2016-Aug-11 Thu 1.275 1.28 1.21 1.21 7.5 7.5 ###
2016-Aug-10 Wed 1.28 ### ### 1.28 15,623 0 ### ### ###
2016-Aug-09 Tue ### ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### ### 104,623 0 70.7 70.7 0.0
2016-Aug-05 Fri ### ### ### ### 25,152 0 ### ### 0.0
2016-Aug-04 Thu 1.325 ### ### 1.325 50,652 0 ### ### 0.1
2016-Aug-03 Wed 1.28 1.325 1.28 1.325 ### ### 0.1
2016-Aug-02 Tue ### ### 1.27 1.29 43.8 43.8 0.1
2016-Aug-01 Mon ### ### 1.28 1.325 29.6 29.6 0.1
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 1.28 ### 1.27 ### ### ### 0.0
2016-Jul-27 Wed ### 1.27 1.24 1.27 78.1 78.1 ###
2016-Jul-26 Tue 1.2 1.26 ### 1.26 344,543 ### ### ### ###
2016-Jul-25 Mon 1.2 1.2 ### 1.2 ### ### 0.1
2016-Jul-22 Fri ### 1.2 ### 1.2 111,852 ### ### ### 0.1
2016-Jul-21 Thu 1.175 ### ### ### 83.6 83.6 0.0
2016-Jul-20 Wed ### ### ### ### 80.8 80.8 0.0
2016-Jul-19 Tue ### ### ### ### 103,826 0 ### ### 0.0
2016-Jul-18 Mon ### ### ### ### 75.1 75.1 0.0
2016-Jul-15 Fri ### ### 1.125 ### ### ### 0.0
2016-Jul-14 Thu 1.125 ### ### ### 66,622 0 ### ### 0.0
2016-Jul-13 Wed 1.125 1.125 ### ### 28.7 28.7 0.0
2016-Jul-12 Tue 1.125 1.125 ### ### ### ### 0.0
2016-Jul-11 Mon ### 1.125 ### 1.125 84.1 84.1 ###
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 87.3 87.3 0.0
2016-Jul-06 Wed ### ### 1.055 1.075 20.1 20.1 ###
2016-Jul-05 Tue ### ### ### ### 141,844 0 77.0 77.0 0.0
2016-Jul-04 Mon 1.125 ### ### ### ### ### 0.0
2016-Jul-01 Fri 1.125 1.125 ### 1.125 29,274 ### 63.0 63.0 ###
2016-Jun-30 Thu ### 1.125 ### ### 142,773 ### 83.1 83.1 0.0
2016-Jun-29 Wed ### ### ### ### 169,929 0 72.1 72.1 0.0
2016-Jun-28 Tue ### ### ### ### 119,586 0 31.1 31.1 0.0
2016-Jun-27 Mon ### ### ### ### 75,857 0 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### ### ### 0.0
2016-May-26 Thu ### ### ### ### ### ### 0.0
2016-May-25 Wed ### ### ### ### ### ### 0.0
2016-May-24 Tue ### ### ### 1.145 32.5 32.5 ###
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri ### ### ### ### 60,720 0 19.0 19.0 0.0
2016-May-19 Thu ### ### 1.125 ### 89.6 89.6 0.0
2016-May-18 Wed 1.145 ### ### ### ### ### 0.0
2016-May-17 Tue ### 1.155 ### 1.145 ### ### ###
2016-May-16 Mon ### ### ### ### 73,629 0 74.7 74.7 0.0
2016-May-13 Fri ### ### ### ### 59,486 0 ### ### 0.0
2016-May-12 Thu 1.185 ### ### ### ### ### 0.0
2016-May-11 Wed ### ### ### ### 44,429 0 ### ### 0.0
2016-May-10 Tue ### 1.187 ### 1.187 ### ### 0.1
2016-May-09 Mon ### ### ### ### ### ### 0.0
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### 1.185 ### ### 15.4 15.4 0.0
2016-May-04 Wed ### 1.2 ### ### 33.7 33.7 0.0
2016-May-03 Tue 1.185 1.2 ### ### 64.7 64.7 0.0
2016-May-02 Mon ### ### ### ### 49,351 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 176,745 0 72.5 72.5 0.0
2016-Apr-28 Thu ### ### ### ### 224,889 0 88.6 88.6 0.0
2016-Apr-27 Wed ### ### ### 1.155 77.3 77.3 0.1
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri ### ### ### ### 176,244 0 ### ### 0.0
2016-Apr-21 Thu 1.145 ### 1.145 ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### ### ### 0.0
2016-Apr-19 Tue ### ### ### ### 29.0 29.0 0.0
2016-Apr-18 Mon ### ### ### ### ### ### 0.0
2016-Apr-15 Fri ### ### ### ### 58,585 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### 999,927 0 ### ### 0.0
2016-Apr-13 Wed 1.125 1.155 ### ### ### ### 0.0
2016-Apr-12 Tue ### 1.147 1.125 1.125 22,356 ### 23.4 23.4 ###
2016-Apr-11 Mon ### ### ### ### 37,576 0 32.6 32.6 0.0
2016-Apr-08 Fri ### ### ### ### 71,752 0 ### ### 0.0
2016-Apr-07 Thu ### ### ### ### 75,651 0 78.8 78.8 0.0
2016-Apr-06 Wed ### ### ### ### 38,676 0 ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 83,284 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 25.1 25.1 0.0
2016-Apr-01 Fri ### ### ### ### 57,944 0 ### ### 0.0
2016-Mar-31 Thu ### ### ### ### 15,429 0 83.5 83.5 0.0
2016-Mar-30 Wed ### ### ### ### 412,358 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### 574,159 0 38.2 38.2 0.0
2016-Mar-24 Thu ### ### ### ### 94,928 0 ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 87,341 0 ### ### 0.0
2016-Mar-22 Tue ### ### ### ### ### ### 0.0
2016-Mar-21 Mon ### ### ### ### ### ### 0.0
2016-Mar-18 Fri 1.085 ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### 1.085 1.085 63,129 34,247 ### ### 0.1
2016-Mar-16 Wed ### ### ### 1.155 ### ### 0.1
2016-Mar-15 Tue 1.2 1.2 ### ### ### ### 0.0
2016-Mar-14 Mon 1.21 1.225 1.2 1.2 202,489 ### ### ### 0.1
2016-Mar-11 Fri 1.21 1.23 1.2 1.2 22.8 22.8 0.1
2016-Mar-10 Thu 1.23 ### 1.21 1.21 134,754 81,526 21.6 21.6 ###
2016-Mar-09 Wed 1.245 1.245 1.21 1.21 ### ### ###
2016-Mar-08 Tue 1.252 1.255 1.21 1.21 161,085 ### ### ### ###
2016-Mar-07 Mon 1.27 1.27 1.25 1.25 112,148 ### ### ### ###
2016-Mar-04 Fri 1.26 1.28 1.25 1.27 63,947 ### 74.1 74.1 ###
2016-Mar-03 Thu 1.275 1.28 1.26 1.26 6,782 ### 19.1 19.1 ###
2016-Mar-02 Wed 1.29 1.29 1.27 1.275 22.9 22.9 ###
2016-Mar-01 Tue 1.28 1.29 1.27 1.29 58,672 ### ### ### 0.1
2016-Feb-29 Mon 1.29 1.29 ### 1.275 35,978 ### 25.1 25.1 ###
2016-Feb-26 Fri 1.29 1.29 1.26 1.27 ### ### ###
2016-Feb-25 Thu 1.27 1.28 ### 1.28 32,587 20,855 79.3 79.3 ###
2016-Feb-24 Wed 1.285 1.29 1.27 1.285 76.2 76.2 ###
2016-Feb-23 Tue ### ### 1.285 ### 32.9 32.9 0.0
2016-Feb-22 Mon 1.26 ### 1.26 1.29 184,154 ### 86.8 86.8 0.1
2016-Feb-19 Fri ### 1.28 1.23 1.26 34.7 34.7 ###
2016-Feb-18 Thu 1.21 ### ### ### 90.2 90.2 0.0
2016-Feb-17 Wed 1.2 1.23 ### 1.2 ### ### 0.1
2016-Feb-16 Tue 1.2 1.21 ### ### ### ### 0.0
2016-Feb-15 Mon 1.2 1.2 ### 1.2 25,140 15,084 ### ### 0.1
2016-Feb-12 Fri 1.23 1.23 ### 1.2 254,372 ### ### ### 0.1
2016-Feb-11 Thu ### ### 1.24 1.24 17.3 17.3 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-06 10:34:08 thru 2026-01-06 10:34:09 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000