(DWS) DWS LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-29 08:20:04 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(DWS) DWS LIMITED Daily Prices Page 4...

TOC Company Info for DWS Limits

Company Details for (DWS) DWS LIMITED

Listing Code	DWS
Listing Name	DWS LIMITED
GICS Sector	Software & Services
ISIN Name	DWS ADVANCED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000DWS3

Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for DWS .. Thursday 24th December 2020

DWS is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.48	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for DWS Bottom

End of day Prices (full format),

76800 Days for (DWS) DWS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Feb-04 Thu	1.2	1.2	1.2	1.2	0				0.1
2021-Feb-03 Wed	1.2	1.2	1.2	1.2	0				0.1
2021-Feb-02 Tue	1.2	1.2	1.2	1.2	0				0.1
2021-Feb-01 Mon	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-29 Fri	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-28 Thu	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-27 Wed	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-25 Mon	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-22 Fri	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-21 Thu	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-20 Wed	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-19 Tue	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-18 Mon	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-15 Fri	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-14 Thu	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-13 Wed	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-12 Tue	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-11 Mon	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-08 Fri	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-07 Thu	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-06 Wed	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-05 Tue	1.2	1.2	1.2	1.2	0				0.1
2021-Jan-04 Mon	1.2	1.2	1.2	1.2	0				0.1
2020-Dec-31 Thu	1.2	1.2	1.2	1.2	0				0.1
2020-Dec-30 Wed	1.2	1.2	1.2	1.2	0				0.1
2020-Dec-29 Tue	1.2	1.2	1.2	1.2	0				0.1
2020-Dec-24 Thu	1.2	1.2	1.2	1.2	63,472	###	###	###	0.1
2020-Dec-23 Wed	###	###	###	###	0				0.0
2020-Dec-22 Tue	###	###	###	###	128,728	0	###	###	0.0
2020-Dec-21 Mon	###	###	###	###			###	###	0.0
2020-Dec-18 Fri	###	###	###	###	12,125	0	72.9	72.9	0.0
2020-Dec-17 Thu	###	###	1.185	###			65.5	65.5	0.0
2020-Dec-16 Wed	###	1.2	###	###	155,121	93,072	###	###	0.0
2020-Dec-15 Tue	1.185	###	1.185	###	129,882	76,955	80.0	80.0	0.0
2020-Dec-14 Mon	1.185	1.1875	1.185	1.1875			###	###	0.1
2020-Dec-11 Fri	1.185	1.185	1.185	1.185			###	###	0.1
2020-Dec-10 Thu	1.185	1.185	1.185	1.185	125,881	###	75.9	75.9	0.1
2020-Dec-09 Wed	1.185	1.185	1.185	1.185			###	###	0.1
2020-Dec-08 Tue	1.185	1.185	1.185	1.185	0				0.1
2020-Dec-07 Mon	1.185	1.185	1.185	1.185	126,250	###	###	###	0.1
2020-Dec-04 Fri	###	###	1.185	1.185			35.0	35.0	0.1
2020-Dec-03 Thu	###	###	###	1.185			###	###	0.1
2020-Dec-02 Wed	1.185	###	1.185	1.185	75,278	###	70.3	70.3	0.1
2020-Dec-01 Tue	1.185	###	1.185	1.185	123,689	73,285	###	###	0.1
2020-Nov-30 Mon	1.185	###	1.185	###			###	###	0.0
2020-Nov-27 Fri	1.185	###	1.185	1.185			67.5	67.5	0.1
2020-Nov-26 Thu	1.185	###	1.185	1.185			###	###	0.1
2020-Nov-25 Wed	1.185	###	1.185	1.185			###	###	0.1
2020-Nov-24 Tue	###	###	###	###			37.1	37.1	0.0
2020-Nov-23 Mon	1.185	###	1.185	1.185			###	###	0.1
2020-Nov-20 Fri	###	###	###	###	100,724	0	64.6	64.6	0.0
2020-Nov-19 Thu	###	###	###	###			###	###	0.0
2020-Nov-18 Wed	###	###	###	###			36.8	36.8	0.0
2020-Nov-17 Tue	1.185	###	###	###	163,189	0	41.5	41.5	0.0
2020-Nov-16 Mon	1.185	1.185	1.185	1.185			69.2	69.2	0.1
2020-Nov-13 Fri	###	1.185	###	###	267,785	###	###	###	0.0
2020-Nov-12 Thu	###	###	###	###			72.1	72.1	0.0
2020-Nov-11 Wed	1.185	1.185	###	###			###	###	0.0
2020-Nov-10 Tue	###	###	###	1.185			75.2	75.2	0.1
2020-Nov-09 Mon	###	###	1.175	###			###	###	0.0
2020-Nov-06 Fri	1.175	###	1.175	1.175	30,975	###	63.5	63.5	###
2020-Nov-05 Thu	###	###	1.175	1.175	64,574	###	###	###	###
2020-Nov-04 Wed	1.175	###	1.175	1.175	66,242	###	63.8	63.8	###
2020-Nov-03 Tue	1.175	1.175	###	1.175			###	###	###
2020-Nov-02 Mon	###	1.175	###	1.175			80.9	80.9	###
2020-Oct-30 Fri	###	1.172	###	###			###	###	0.0
2020-Oct-29 Thu	###	###	###	###			###	###	0.0
2020-Oct-28 Wed	###	###	###	###	174,587	0	###	###	0.0
2020-Oct-27 Tue	###	1.172	###	###			###	###	0.0
2020-Oct-26 Mon	###	1.172	###	###			49.3	49.3	0.0
2020-Oct-23 Fri	1.172	1.172	###	###			###	###	0.0
2020-Oct-22 Thu	###	1.175	###	###	136,657	80,285	###	###	0.0
2020-Oct-21 Wed	1.175	1.175	###	1.175	298,075	###	65.7	65.7	###
2020-Oct-20 Tue	###	1.172	###	###	172,082	100,840	68.5	68.5	0.0
2020-Oct-19 Mon	###	1.172	###	###	218,347	127,951	###	###	0.0
2020-Oct-16 Fri	###	1.172	###	###			###	###	0.0
2020-Oct-15 Thu	1.175	1.175	###	###			36.9	36.9	0.0
2020-Oct-14 Wed	1.175	1.175	###	###			###	###	0.0
2020-Oct-13 Tue	###	1.175	###	1.175	165,420	97,184	###	###	###
2020-Oct-12 Mon	###	1.175	###	1.175	138,178	81,179	65.4	65.4	###
2020-Oct-09 Fri	1.175	###	###	1.175	155,274	0	60.2	60.2	###
2020-Oct-08 Thu	1.175	###	1.175	1.175	190,123	###	63.5	63.5	###
2020-Oct-07 Wed	###	1.175	###	1.175	65,486	38,473	62.9	62.9	###
2020-Oct-06 Tue	###	1.175	###	1.172	111,750	65,653	63.1	63.1	###
2020-Oct-05 Mon	###	1.175	###	1.175			###	###	###
2020-Oct-02 Fri	###	###	###	1.175	155,852	0	87.6	87.6	###
2020-Oct-01 Thu	1.175	1.175	###	1.175			63.5	63.5	###
2020-Sep-30 Wed	###	1.175	###	1.175			80.8	80.8	###
2020-Sep-29 Tue	###	1.175	###	1.175	61,753	36,279	73.6	73.6	###
2020-Sep-28 Mon	1.175	1.175	###	1.175	123,470	###	###	###	###
2020-Sep-25 Fri	###	1.175	###	###	398,353	###	61.3	61.3	0.0
2020-Sep-24 Thu	###	1.175	###	###			71.3	71.3	0.0
2020-Sep-23 Wed	1.175	###	###	###	263,754	0	###	###	0.0
2020-Sep-22 Tue	1.175	1.175	###	###	687,784	404,073	###	###	0.0
2020-Sep-21 Mon	1.185	1.2	###	###	2,983,351	###	34.4	34.4	0.0
2020-Sep-18 Fri	###	###	###	###	205,944	0	63.4	63.4	0.0
2020-Sep-17 Thu	###	###	0.88	0.88	16,343	###	###	###	0.1
2020-Sep-16 Wed	###	###	###	###	27,377	0	###	###	0.0
2020-Sep-15 Tue	###	###	###	###			###	###	0.0
2020-Sep-14 Mon	###	###	0.87	###			74.2	74.2	0.0
2020-Sep-11 Fri	0.87	###	###	###	196,485	0	91.7	91.7	0.0
2020-Sep-10 Thu	###	###	0.87	0.87	197,244	###	20.7	20.7	0.1
2020-Sep-09 Wed	0.89	###	0.89	0.89			68.4	68.4	###
2020-Sep-08 Tue	###	###	###	###	269,921	0	###	###	0.0
2020-Sep-07 Mon	###	###	###	###			29.7	29.7	0.0
2020-Sep-04 Fri	###	###	###	###			34.8	34.8	0.0
2020-Sep-03 Thu	###	###	0.87	0.885			25.3	25.3	###
2020-Sep-02 Wed	###	###	###	###	97,350	0	64.0	64.0	0.0
2020-Sep-01 Tue	###	0.955	###	###	63,456	###	###	###	0.0
2020-Aug-31 Mon	###	###	###	###			23.3	23.3	0.0
2020-Aug-28 Fri	###	0.985	###	0.955	90,024	###	32.6	32.6	0.1
2020-Aug-27 Thu	1	###	###	###	35,248	0	18.6	18.6	0.0
2020-Aug-26 Wed	###	1	###	###	243,388	###	72.9	72.9	0.0
2020-Aug-25 Tue	0.975	###	0.975	###	122,146	59,546	###	###	0.0
2020-Aug-24 Mon	###	###	0.885	###	261,741	115,820	###	###	0.0
2020-Aug-21 Fri	0.89	###	0.89	###			71.5	71.5	0.0
2020-Aug-20 Thu	0.88	###	0.87	0.885			71.2	71.2	###
2020-Aug-19 Wed	0.885	0.885	0.87	0.885			###	###	###
2020-Aug-18 Tue	###	0.885	0.855	0.885	112,672	98,024	###	###	###
2020-Aug-17 Mon	0.875	0.88	###	###	58,726	###	###	###	0.0
2020-Aug-14 Fri	0.89	0.925	###	###	92,641	42,846	12.5	12.5	0.0
2020-Aug-13 Thu	0.88	0.88	0.88	0.88	0				0.1
2020-Aug-12 Wed	0.88	0.885	0.87	0.88			###	###	0.1
2020-Aug-11 Tue	0.885	0.89	0.87	0.88			38.4	38.4	0.1
2020-Aug-10 Mon	0.86	0.885	0.86	0.885			###	###	###
2020-Aug-07 Fri	0.86	0.875	0.85	0.875			###	###	0.1
2020-Aug-06 Thu	0.85	0.87	0.845	0.86	63,425	54,386	###	###	###
2020-Aug-05 Wed	0.84	0.84	0.84	0.84	721	###	###	###	###
2020-Aug-04 Tue	0.845	0.85	0.84	0.85	128,389	108,488	###	###	###
2020-Aug-03 Mon	0.855	0.87	0.855	0.87			84.6	84.6	0.1
2020-Jul-31 Fri	0.85	0.85	0.84	0.84			40.8	40.8	###
2020-Jul-30 Thu	0.87	0.875	0.855	0.855	23,140	###	26.1	26.1	###
2020-Jul-29 Wed	0.84	0.87	0.84	0.87			###	###	0.1
2020-Jul-28 Tue	0.87	0.87	0.83	###	140,422	119,358	18.0	18.0	0.0
2020-Jul-27 Mon	0.86	###	0.86	###			66.2	66.2	0.0
2020-Jul-24 Fri	0.88	0.885	0.855	###			23.4	23.4	0.0
2020-Jul-23 Thu	0.855	0.88	0.855	0.88			82.8	82.8	0.1
2020-Jul-22 Wed	###	###	0.84	0.85	68,425	###	25.2	25.2	###
2020-Jul-21 Tue	###	0.875	0.85	0.86	46,582	40,176	22.5	22.5	###
2020-Jul-20 Mon	0.855	0.87	0.85	0.87			###	###	0.1
2020-Jul-17 Fri	0.85	###	0.85	###	5,225	2,220	84.1	84.1	0.0
2020-Jul-16 Thu	0.885	0.885	0.82	0.87	71,952	###	###	###	0.1
2020-Jul-15 Wed	0.86	###	0.79	###			###	###	0.0
2020-Jul-14 Tue	0.86	0.86	0.86	0.86	0				###
2020-Jul-13 Mon	0.88	0.88	0.86	0.86			29.9	29.9	###
2020-Jul-10 Fri	0.89	0.89	0.88	0.88	18,249	16,150	###	###	0.1
2020-Jul-09 Thu	0.885	###	0.885	###	13,241	5,859	###	###	0.0
2020-Jul-08 Wed	###	###	0.88	###	34,923	###	26.7	26.7	0.0
2020-Jul-07 Tue	###	###	0.89	0.89	29,327	13,050	5.7	5.7	###
2020-Jul-06 Mon	###	###	0.885	###	37,755	###	###	###	0.0
2020-Jul-03 Fri	0.875	###	###	###	94,647	0	84.7	84.7	0.0
2020-Jul-02 Thu	0.84	0.88	0.84	0.88	30,947	###	###	###	0.1
2020-Jul-01 Wed	0.81	0.85	0.81	0.85			86.2	86.2	###
2020-Jun-30 Tue	###	0.81	0.79	0.81			###	###	0.1
2020-Jun-29 Mon	0.79	0.8	0.785	0.8	145,929	115,648	80.0	80.0	0.1
2020-Jun-26 Fri	0.785	0.8	0.785	0.79			69.9	69.9	###
2020-Jun-25 Thu	0.81	###	0.782	0.785	294,425	115,120	24.6	24.6	###
2020-Jun-24 Wed	###	0.82	###	0.82	67,550	###	###	###	0.1
2020-Jun-23 Tue	0.82	0.82	###	0.82			###	###	0.1
2020-Jun-22 Mon	0.825	0.825	0.81	0.81			27.8	27.8	0.1
2020-Jun-19 Fri	0.81	0.82	###	0.82	167,321	###	###	###	0.1
2020-Jun-18 Thu	0.8	0.825	0.8	###	37,079	30,126	85.8	85.8	0.0
2020-Jun-17 Wed	0.8	###	0.79	0.8	60,542	###	69.5	69.5	0.1
2020-Jun-16 Tue	0.8	0.825	###	0.8			###	###	0.1
2020-Jun-15 Mon	###	###	###	0.8	106,374	0	58.0	58.0	0.1
2020-Jun-12 Fri	0.8	0.82	0.77	0.82			78.4	78.4	0.1
2020-Jun-11 Thu	0.855	0.855	0.825	0.83	167,649	140,825	###	###	###
2020-Jun-10 Wed	0.86	0.89	0.86	###	119,248	104,342	###	###	0.0
2020-Jun-09 Tue	0.83	###	0.83	###			###	###	0.0
2020-Jun-05 Fri	###	###	0.79	0.81			76.5	76.5	0.1
2020-Jun-04 Thu	0.79	0.8	0.76	0.8			###	###	0.1
2020-Jun-03 Wed	###	0.785	###	0.785			###	###	###
2020-Jun-02 Tue	0.775	0.78	###	###			26.9	26.9	0.0
2020-Jun-01 Mon	0.8	0.8	0.775	0.775			15.5	15.5	0.1
2020-May-29 Fri	0.81	0.81	###	###	41,148	###	###	###	0.0
2020-May-28 Thu	0.8	0.855	0.8	0.8			###	###	0.1
2020-May-27 Wed	###	###	0.78	###	39,329	###	###	###	0.0
2020-May-26 Tue	0.8	0.81	0.785	0.79			###	###	###
2020-May-25 Mon	0.745	###	0.74	0.8			###	###	0.1
2020-May-22 Fri	0.725	0.745	0.725	0.745			85.9	85.9	###
2020-May-21 Thu	0.74	0.74	0.725	0.725			27.4	27.4	###
2020-May-20 Wed	0.73	0.74	0.73	0.74			65.5	65.5	0.1
2020-May-19 Tue	0.73	0.73	0.73	0.73	0				0.1
2020-May-18 Mon	0.72	0.73	0.72	0.73			###	###	0.1
2020-May-15 Fri	0.73	0.73	0.722	0.73			66.6	66.6	0.1
2020-May-14 Thu	###	###	0.725	0.73	88,127	31,946	42.4	42.4	0.1
2020-May-13 Wed	###	0.73	###	0.73	54,445	19,872	###	###	0.1
2020-May-12 Tue	0.71	###	###	###	196,674	0	82.8	82.8	0.0
2020-May-11 Mon	0.71	0.725	0.71	###	24,247	###	66.4	66.4	0.0
2020-May-08 Fri	0.725	0.725	0.71	0.71	9,982	###	18.2	18.2	###
2020-May-07 Thu	0.71	###	###	0.71			67.5	67.5	###
2020-May-06 Wed	0.71	###	0.71	###	19,824	###	73.2	73.2	0.0
2020-May-05 Tue	###	###	0.7	0.71			28.2	28.2	###
2020-May-04 Mon	0.7	###	0.7	###			79.4	79.4	0.0
2020-May-01 Fri	0.71	0.725	###	###			51.5	51.5	0.0
2020-Apr-30 Thu	0.725	0.725	###	###	96,873	###	15.3	15.3	0.0
2020-Apr-29 Wed	0.71	0.73	0.71	0.71	48,429	###	###	###	###
2020-Apr-28 Tue	0.71	0.71	###	0.71			70.2	70.2	###
2020-Apr-27 Mon	0.685	0.71	0.675	0.71	85,486	###	###	###	###
2020-Apr-24 Fri	###	###	###	###			65.2	65.2	0.0
2020-Apr-23 Thu	0.72	0.72	###	###			38.2	38.2	0.0
2020-Apr-22 Wed	###	###	###	###	102,742	0	###	###	0.0
2020-Apr-21 Tue	0.725	0.725	###	###			###	###	0.0
2020-Apr-20 Mon	0.74	0.74	0.725	0.725			###	###	###
2020-Apr-17 Fri	0.72	0.74	0.72	###			###	###	0.0
2020-Apr-16 Thu	0.7	###	0.7	0.725			###	###	###
2020-Apr-15 Wed	###	###	0.71	0.72			###	###	###
2020-Apr-14 Tue	0.73	###	###	###	114,057	0	58.3	58.3	0.0
2020-Apr-09 Thu	###	0.75	###	0.75	35,548	###	93.9	93.9	###
2020-Apr-08 Wed	###	###	###	###			67.4	67.4	0.0
2020-Apr-07 Tue	0.655	0.675	0.655	###			75.3	75.3	0.0
2020-Apr-06 Mon	0.655	0.675	0.645	0.655			52.9	52.9	###
2020-Apr-03 Fri	###	0.7	###	###	131,775	46,121	77.5	77.5	0.0
2020-Apr-02 Thu	###	###	###	###			78.2	78.2	0.0
2020-Apr-01 Wed	###	###	###	###	85,721	0	77.0	77.0	0.0
2020-Mar-31 Tue	###	###	###	0.625			###	###	0.0
2020-Mar-30 Mon	0.585	0.59	###	0.59			58.2	58.2	0.0
2020-Mar-27 Fri	###	###	0.59	0.59			21.1	21.1	0.0
2020-Mar-26 Thu	###	0.655	###	###			###	###	0.0
2020-Mar-25 Wed	0.56	0.625	0.545	0.56	342,052	###	70.8	70.8	###
2020-Mar-24 Tue	0.56	0.58	0.55	0.55	141,351	###	20.1	20.1	###
2020-Mar-23 Mon	###	###	0.55	###			41.7	41.7	0.0
2020-Mar-20 Fri	###	###	###	0.625	104,726	0	###	###	0.0
2020-Mar-19 Thu	###	###	###	###			###	###	0.0
2020-Mar-18 Wed	0.71	0.72	###	###	212,621	76,543	###	###	0.0
2020-Mar-17 Tue	0.72	0.72	###	0.7	120,182	###	###	###	###
2020-Mar-16 Mon	0.7	0.73	0.7	0.73	118,980	85,070	93.0	93.0	0.1
2020-Mar-13 Fri	0.77	0.77	###	0.725	268,178	103,248	###	###	###
2020-Mar-12 Thu	0.87	0.87	0.77	0.785			19.1	19.1	###
2020-Mar-11 Wed	###	###	###	###	125,140	0	85.6	85.6	0.0
2020-Mar-10 Tue	###	###	0.89	###	140,222	###	41.1	41.1	0.0
2020-Mar-09 Mon	###	###	###	###			###	###	0.0
2020-Mar-06 Fri	###	0.975	###	0.975	63,682	31,044	88.1	88.1	###
2020-Mar-05 Thu	###	1	###	###			###	###	0.0
2020-Mar-04 Wed	###	###	###	0.955			77.8	77.8	0.1
2020-Mar-03 Tue	###	###	0.945	0.945			###	###	0.1
2020-Mar-02 Mon	###	###	0.86	###			30.6	30.6	0.0
2020-Feb-28 Fri	1	###	###	###			###	###	0.0
2020-Feb-27 Thu	###	###	1	###	210,585	###	72.1	72.1	0.0
2020-Feb-26 Wed	###	###	###	###	82,359	0	86.1	86.1	0.0
2020-Feb-25 Tue	###	###	###	###			13.3	13.3	0.0
2020-Feb-24 Mon	###	###	###	###			56.8	56.8	0.0
2020-Feb-21 Fri	###	###	###	###	35,056	0	###	###	0.0
2020-Feb-20 Thu	###	###	###	###			30.5	30.5	0.0
2020-Feb-19 Wed	###	###	###	###	46,771	0	###	###	0.0
2020-Feb-18 Tue	1.075	###	###	###	73,324	0	79.1	79.1	0.0
2020-Feb-17 Mon	###	###	###	###			###	###	0.0
2020-Feb-14 Fri	###	###	###	###			###	###	0.0
2020-Feb-13 Thu	###	1.085	1.075	1.075			###	###	###
2020-Feb-12 Wed	1.075	1.075	###	1.075	122,178	65,670	###	###	###
2020-Feb-11 Tue	###	###	###	1.075			32.1	32.1	###
2020-Feb-10 Mon	###	###	###	1.075			28.1	28.1	###
2020-Feb-07 Fri	1.085	###	1.075	###	33,654	18,089	79.3	79.3	0.0
2020-Feb-06 Thu	###	###	###	###	46,925	0	22.4	22.4	0.0
2020-Feb-05 Wed	###	###	###	###			66.6	66.6	0.0
2020-Feb-04 Tue	###	###	1.075	###			82.1	82.1	0.0
2020-Feb-03 Mon	1.075	###	1.075	###			78.9	78.9	0.0
2020-Jan-31 Fri	###	###	###	###	26,624	0	25.5	25.5	0.0
2020-Jan-30 Thu	1.075	###	1.075	###			86.0	86.0	0.0
2020-Jan-29 Wed	###	###	###	###	24,425	0	###	###	0.0
2020-Jan-28 Tue	###	###	1.055	###	14,176	7,477	39.0	39.0	0.0
2020-Jan-24 Fri	###	1.075	1.055	1.055			31.3	31.3	0.1
2020-Jan-23 Thu	###	###	###	###	57,356	0	31.6	31.6	0.0
2020-Jan-22 Wed	###	###	###	###			###	###	0.0
2020-Jan-21 Tue	###	###	###	###	16,383	0	28.1	28.1	0.0
2020-Jan-20 Mon	###	###	1.085	###	83,824	45,474	###	###	0.0
2020-Jan-17 Fri	###	###	###	###	57,253	0	###	###	0.0
2020-Jan-16 Thu	1.075	###	1.075	###	10,147	5,454	###	###	0.0
2020-Jan-15 Wed	###	###	###	1.075			25.8	25.8	###
2020-Jan-14 Tue	###	###	###	###	9,582	0	###	###	0.0
2020-Jan-13 Mon	###	###	###	1.075	5,784	0	###	###	###
2020-Jan-10 Fri	###	###	###	1.075			###	###	###
2020-Jan-09 Thu	###	###	###	###			###	###	0.0
2020-Jan-08 Wed	###	###	###	###			###	###	0.0
2020-Jan-07 Tue	###	###	###	###			63.5	63.5	0.0
2020-Jan-06 Mon	###	###	1.075	###	23,149	12,442	###	###	0.0
2020-Jan-03 Fri	###	###	###	###	21,726	0	66.9	66.9	0.0
2020-Jan-02 Thu	1.075	###	###	###			###	###	0.0
2019-Dec-24 Tue	1.055	###	###	###	4,381	0	22.6	22.6	0.0
2019-Dec-23 Mon	###	###	###	###	58,554	0	###	###	0.0
2019-Dec-20 Fri	###	###	###	###	33,383	0	###	###	0.0
2019-Dec-19 Thu	1.055	###	###	###			75.3	75.3	0.0
2019-Dec-16 Mon	###	###	###	###	49,770	0	###	###	0.0
2019-Dec-13 Fri	###	###	1.055	1.055	37,441	19,750	###	###	0.1
2019-Dec-12 Thu	1.075	1.075	###	###	74,372	39,974	35.0	35.0	0.0
2019-Dec-11 Wed	1.075	1.075	1.075	1.075			68.8	68.8	###
2019-Dec-10 Tue	###	1.075	###	1.075			###	###	###
2019-Dec-09 Mon	###	###	###	###	27,280	0	###	###	0.0
2019-Dec-06 Fri	###	###	###	###	79,926	0	27.8	27.8	0.0
2019-Dec-05 Thu	1.075	###	1.075	###			85.6	85.6	0.0
2019-Dec-04 Wed	###	1.085	###	1.085			###	###	0.1
2019-Dec-03 Tue	###	1.085	###	1.075			43.3	43.3	###
2019-Dec-02 Mon	###	1.085	###	1.085	163,523	###	92.9	92.9	0.1
2019-Nov-29 Fri	1.055	###	###	###	29,788	0	32.9	32.9	0.0
2019-Nov-28 Thu	1.055	1.055	###	1.055			69.1	69.1	0.1
2019-Nov-27 Wed	1.045	###	1.045	1.055	13,029	###	75.5	75.5	0.1
2019-Nov-26 Tue	###	1.055	###	###	132,926	###	25.6	25.6	0.0
2019-Nov-25 Mon	###	###	###	###			###	###	0.0
2019-Nov-22 Fri	###	1.075	###	###	64,440	###	20.9	20.9	0.0
2019-Nov-21 Thu	###	1.075	###	###			72.8	72.8	0.0
2019-Nov-20 Wed	###	###	###	###			72.1	72.1	0.0
2019-Nov-19 Tue	###	###	###	###	92,788	0	###	###	0.0
2019-Nov-18 Mon	###	###	###	###			###	###	0.0
2019-Nov-15 Fri	###	###	###	###			87.5	87.5	0.0
2019-Nov-14 Thu	###	###	###	###	150,977	0	###	###	0.0
2019-Nov-13 Wed	1.045	###	1.045	###	44,186	23,087	###	###	0.0
2019-Nov-12 Tue	1.042	1.045	1.042	1.045	80,950	84,471	###	###	0.1
2019-Nov-11 Mon	###	1.045	###	###	32,950	###	###	###	0.0
2019-Nov-08 Fri	###	1.045	###	###			32.6	32.6	0.0
2019-Nov-07 Thu	###	1.055	###	###			###	###	0.0
2019-Nov-06 Wed	###	###	###	###			31.1	31.1	0.0
2019-Nov-05 Tue	###	###	###	###			###	###	0.0
2019-Nov-04 Mon	###	###	###	###			32.5	32.5	0.0
2019-Nov-01 Fri	###	###	1.055	###			###	###	0.0
2019-Oct-31 Thu	###	###	###	###	74,447	0	###	###	0.0
2019-Oct-30 Wed	###	###	1.075	###	23,158	12,447	81.1	81.1	0.0
2019-Oct-29 Tue	###	###	1.085	1.085	18,551	###	###	###	0.1
2019-Oct-28 Mon	###	###	1.075	###	90,024	48,387	###	###	0.0
2019-Oct-25 Fri	###	###	###	###			69.4	69.4	0.0
2019-Oct-24 Thu	###	1.085	###	1.085	67,880	36,824	77.8	77.8	0.1
2019-Oct-23 Wed	1.055	###	###	###	34,277	0	###	###	0.0
2019-Oct-22 Tue	###	###	###	1.055	106,157	0	###	###	0.1
2019-Oct-21 Mon	###	1.055	###	###	5,026	2,651	###	###	0.0
2019-Oct-18 Fri	###	1.055	###	###			###	###	0.0
2019-Oct-17 Thu	1.045	###	###	###			77.1	77.1	0.0
2019-Oct-16 Wed	1.045	###	1.045	###	42,854	###	###	###	0.0
2019-Oct-15 Tue	###	1.045	###	1.045	29,088	###	###	###	0.1
2019-Oct-14 Mon	###	1.045	###	1.045	41,828	21,855	75.9	75.9	0.1
2019-Oct-11 Fri	###	###	###	###	11,589	0	73.7	73.7	0.0
2019-Oct-10 Thu	###	###	###	###	41,974	0	###	###	0.0
2019-Oct-09 Wed	###	###	1.025	###			81.2	81.2	0.0
2019-Oct-08 Tue	###	###	1.025	###	36,853	18,887	###	###	0.0
2019-Oct-07 Mon	###	###	1.025	1.025	48,384	###	24.6	24.6	###
2019-Oct-04 Fri	###	1.045	###	###	20,687	###	###	###	0.0
2019-Oct-03 Thu	###	###	###	###			###	###	0.0
2019-Oct-02 Wed	###	1.055	###	1.055	11,521	6,077	###	###	0.1
2019-Oct-01 Tue	1.045	1.055	###	###			###	###	0.0
2019-Sep-30 Mon	###	1.055	###	###	81,989	43,249	26.0	26.0	0.0
2019-Sep-27 Fri	1.045	###	###	###			74.0	74.0	0.0
2019-Sep-26 Thu	###	1.045	###	1.045	55,672	29,088	79.6	79.6	0.1
2019-Sep-25 Wed	###	###	###	###	8,150	0	77.7	77.7	0.0
2019-Sep-24 Tue	###	###	1.025	1.025	32,148	16,475	###	###	###
2019-Sep-23 Mon	###	###	1.025	1.025			20.4	20.4	###
2019-Sep-20 Fri	###	1.045	###	###	30,826	###	69.0	69.0	0.0
2019-Sep-19 Thu	###	1.055	###	1.055	52,674	27,785	###	###	0.1
2019-Sep-18 Wed	1.055	###	###	###			10.0	10.0	0.0
2019-Sep-17 Tue	###	###	###	###	0				0.0
2019-Sep-16 Mon	###	###	1.045	###			###	###	0.0
2019-Sep-13 Fri	###	###	1.055	###	66,128	34,882	###	###	0.0
2019-Sep-12 Thu	1.055	###	###	###			###	###	0.0
2019-Sep-11 Wed	###	###	###	###	11,329	0	81.3	81.3	0.0
2019-Sep-10 Tue	###	###	1.045	###	28,381	14,829	###	###	0.0
2019-Sep-09 Mon	###	###	###	###	43,724	0	###	###	0.0
2019-Sep-06 Fri	###	1.045	###	###	110,921	57,956	###	###	0.0
2019-Sep-05 Thu	###	1.045	###	###			72.4	72.4	0.0
2019-Sep-04 Wed	1.085	1.085	###	###	88,383	47,947	###	###	0.0
2019-Sep-03 Tue	###	###	###	###			###	###	0.0
2019-Sep-02 Mon	###	1.145	###	###			###	###	0.0
2019-Aug-30 Fri	###	1.155	###	1.145			###	###	###
2019-Aug-29 Thu	###	###	###	1.145			33.8	33.8	###
2019-Aug-28 Wed	###	###	1.125	###			###	###	0.0
2019-Aug-27 Tue	1.145	###	1.145	###			69.2	69.2	0.0
2019-Aug-26 Mon	###	###	###	1.145	9,546	0	73.6	73.6	###
2019-Aug-23 Fri	###	###	###	###	39,629	0	80.9	80.9	0.0
2019-Aug-22 Thu	###	###	###	###	39,322	0	###	###	0.0
2019-Aug-21 Wed	1.155	1.175	###	1.175	11,480	6,744	###	###	###
2019-Aug-20 Tue	###	###	###	###	55,327	0	93.8	93.8	0.0
2019-Aug-19 Mon	###	###	###	###			13.1	13.1	0.0
2019-Aug-16 Fri	###	###	###	1.145			###	###	###
2019-Aug-15 Thu	###	###	###	###	88,772	0	###	###	0.0
2019-Aug-14 Wed	###	###	###	###			###	###	0.0
2019-Aug-13 Tue	###	###	###	###			###	###	0.0
2019-Aug-12 Mon	###	###	###	###	69,922	0	16.2	16.2	0.0
2019-Aug-09 Fri	###	###	###	###	112,189	0	86.9	86.9	0.0
2019-Aug-08 Thu	###	1.185	###	1.145			62.2	62.2	###
2019-Aug-07 Wed	###	###	###	###			###	###	0.0
2019-Aug-06 Tue	###	###	1.085	###	84,279	45,721	###	###	0.0
2019-Aug-05 Mon	###	###	###	###			###	###	0.0
2019-Aug-02 Fri	###	###	###	###			###	###	0.0
2019-Aug-01 Thu	###	###	###	###			###	###	0.0
2019-Jul-31 Wed	1.21	1.21	###	###			36.1	36.1	0.0
2019-Jul-30 Tue	###	###	###	###			###	###	0.0
2019-Jul-29 Mon	1.2	1.2	###	###	6,955	4,173	30.6	30.6	0.0
2019-Jul-26 Fri	1.185	1.2	1.175	1.185	66,548	79,025	###	###	0.1
2019-Jul-25 Thu	###	###	###	1.185			30.5	30.5	0.1
2019-Jul-24 Wed	1.23	1.23	###	1.2	110,726	###	15.8	15.8	0.1
2019-Jul-23 Tue	###	1.225	1.21	1.225			###	###	0.1
2019-Jul-22 Mon	1.2	1.23	###	1.22	205,758	126,541	###	###	0.1
2019-Jul-19 Fri	1.185	1.2	1.175	1.2	59,249	70,358	###	###	0.1
2019-Jul-18 Thu	###	###	1.2	###			###	###	0.0
2019-Jul-17 Wed	###	###	1.2	###			75.9	75.9	0.0
2019-Jul-16 Tue	###	1.21	###	1.21			83.0	83.0	###
2019-Jul-15 Mon	###	1.21	1.185	1.2			33.4	33.4	0.1
2019-Jul-12 Fri	###	###	1.2	###	77,586	46,551	###	###	0.0
2019-Jul-11 Thu	1.23	1.23	###	1.22	20,320	###	21.4	21.4	0.1
2019-Jul-10 Wed	1.23	1.25	###	###			###	###	0.0
2019-Jul-09 Tue	1.24	1.25	1.21	1.23			###	###	0.1
2019-Jul-08 Mon	1.23	1.24	1.21	1.24			###	###	0.1
2019-Jul-05 Fri	1.185	1.225	###	1.225			88.7	88.7	0.1
2019-Jul-04 Thu	1.22	1.22	###	###	40,942	24,974	19.4	19.4	0.0
2019-Jul-03 Wed	1.21	1.22	1.2	1.21	77,574	###	66.6	66.6	###
2019-Jul-02 Tue	###	1.21	###	1.21	86,850	52,544	###	###	###
2019-Jul-01 Mon	###	1.2	1.142	1.145	163,575	191,546	15.4	15.4	###
2019-Jun-28 Fri	###	###	###	###	70,543	0	###	###	0.0
2019-Jun-27 Thu	###	###	###	###	195,146	0	###	###	0.0
2019-Jun-26 Wed	###	###	###	###			###	###	0.0
2019-Jun-25 Tue	###	###	###	###			###	###	0.0
2019-Jun-24 Mon	###	###	1.125	###			80.8	80.8	0.0
2019-Jun-21 Fri	###	1.145	###	1.145			###	###	###
2019-Jun-20 Thu	###	###	###	###	73,459	0	29.4	29.4	0.0
2019-Jun-19 Wed	###	###	###	###	176,223	0	74.5	74.5	0.0
2019-Jun-18 Tue	###	###	###	###			78.6	78.6	0.0
2019-Jun-17 Mon	###	###	###	###			###	###	0.0
2019-Jun-14 Fri	###	###	1.045	###	119,422	###	###	###	0.0
2019-Jun-13 Thu	###	###	###	###			83.4	83.4	0.0
2019-Jun-12 Wed	###	1.045	###	1.045			###	###	0.1
2019-Jun-11 Tue	1.025	###	###	1.045	147,226	0	83.8	83.8	0.1
2019-Jun-07 Fri	###	1.025	###	###			###	###	0.0
2019-Jun-06 Thu	###	###	###	###	75,286	0	30.7	30.7	0.0
2019-Jun-05 Wed	###	1.045	###	###			###	###	0.0
2019-Jun-04 Tue	###	1.055	###	###	99,827	52,658	###	###	0.0
2019-Jun-03 Mon	1.045	###	###	###	35,825	0	83.4	83.4	0.0
2019-May-31 Fri	###	1.045	###	1.045	81,973	###	80.8	80.8	0.1
2019-May-30 Thu	###	###	###	###			###	###	0.0
2019-May-29 Wed	0.945	1	0.945	0.985	110,645	###	###	###	###
2019-May-28 Tue	###	###	###	0.955	159,870	0	###	###	0.1
2019-May-27 Mon	###	###	###	###			###	###	0.0
2019-May-24 Fri	###	###	###	###	26,442	0	###	###	0.0
2019-May-23 Thu	0.975	0.975	0.955	0.975	32,875	31,724	###	###	###
2019-May-22 Wed	###	0.975	###	0.975	76,148	37,122	###	###	###
2019-May-21 Tue	0.925	###	###	###			28.3	28.3	0.0
2019-May-20 Mon	0.925	###	###	###			32.4	32.4	0.0
2019-May-17 Fri	###	###	0.885	###			###	###	0.0
2019-May-16 Thu	###	###	0.945	###	70,257	###	###	###	0.0
2019-May-15 Wed	###	###	###	###	27,970	0	###	###	0.0
2019-May-14 Tue	###	###	###	###			###	###	0.0
2019-May-13 Mon	###	0.955	###	###			25.6	25.6	0.0
2019-May-10 Fri	0.975	0.975	0.945	###			12.1	12.1	0.0
2019-May-09 Thu	###	0.975	###	0.975			75.9	75.9	###
2019-May-08 Wed	###	###	0.955	###	33,421	15,958	74.8	74.8	0.0
2019-May-07 Tue	###	###	0.955	0.955	77,241	36,882	###	###	0.1
2019-May-06 Mon	###	###	###	0.955			29.1	29.1	0.1
2019-May-03 Fri	###	###	###	0.975	177,475	0	###	###	###
2019-May-02 Thu	###	###	###	###	72,427	0	###	###	0.0
2019-May-01 Wed	###	###	1	1			###	###	###
2019-Apr-30 Tue	###	###	###	###			###	###	0.0
2019-Apr-29 Mon	###	1.025	###	1.025	257,483	###	###	###	###
2019-Apr-26 Fri	###	###	###	###			79.1	79.1	0.0
2019-Apr-24 Wed	###	###	###	###			27.8	27.8	0.0
2019-Apr-23 Tue	###	###	###	###	72,072	0	###	###	0.0
2019-Apr-18 Thu	###	###	###	###	53,644	0	###	###	0.0
2019-Apr-17 Wed	###	###	###	###	111,649	0	17.2	17.2	0.0
2019-Apr-16 Tue	###	###	###	###			###	###	0.0
2019-Apr-15 Mon	###	###	###	###			16.6	16.6	0.0
2019-Apr-12 Fri	###	###	###	###			88.6	88.6	0.0
2019-Apr-11 Thu	1.025	###	###	###			###	###	0.0
2019-Apr-10 Wed	###	###	###	###	120,443	0	###	###	0.0
2019-Apr-09 Tue	###	###	###	###			###	###	0.0
2019-Apr-08 Mon	###	###	###	###	29,424	0	66.8	66.8	0.0
2019-Apr-05 Fri	###	###	###	###	70,646	0	###	###	0.0
2019-Apr-04 Thu	###	###	###	###			72.5	72.5	0.0
2019-Apr-03 Wed	###	###	1	###	257,582	###	10.5	10.5	0.0
2019-Apr-02 Tue	###	###	1.025	###	99,347	###	###	###	0.0
2019-Apr-01 Mon	1.045	###	###	###			###	###	0.0
2019-Mar-29 Fri	###	1.045	1.025	1.045	119,723	###	72.5	72.5	0.1
2019-Mar-28 Thu	###	###	###	###			###	###	0.0
2019-Mar-27 Wed	###	###	###	###			27.4	27.4	0.0
2019-Mar-26 Tue	###	###	###	###	125,344	0	###	###	0.0
2019-Mar-25 Mon	###	###	###	1.085			###	###	0.1
2019-Mar-22 Fri	###	###	###	###			###	###	0.0
2019-Mar-21 Thu	###	###	###	###			31.8	31.8	0.0
2019-Mar-20 Wed	###	###	###	###			###	###	0.0
2019-Mar-19 Tue	###	###	###	###	90,020	0	88.5	88.5	0.0
2019-Mar-18 Mon	###	1.125	###	1.125	150,921	###	###	###	###
2019-Mar-15 Fri	###	1.125	###	###	35,870	20,176	20.2	20.2	0.0
2019-Mar-14 Thu	###	###	###	###	309,989	0	76.9	76.9	0.0
2019-Mar-13 Wed	###	###	1.155	###			18.5	18.5	0.0
2019-Mar-12 Tue	###	###	###	###			###	###	0.0
2019-Mar-11 Mon	###	1.175	###	###			###	###	0.0
2019-Mar-08 Fri	###	###	###	###	136,849	0	###	###	0.0
2019-Mar-07 Thu	1.185	1.185	###	1.185	38,683	###	###	###	0.1
2019-Mar-06 Wed	###	1.185	###	1.185	11,859	7,026	###	###	0.1
2019-Mar-05 Tue	1.185	###	###	###	165,526	0	###	###	0.0
2019-Mar-04 Mon	###	###	###	1.185			30.4	30.4	0.1
2019-Mar-01 Fri	1.2	1.2	###	1.2	44,272	###	###	###	0.1
2019-Feb-28 Thu	###	###	###	###	60,485	0	77.9	77.9	0.0
2019-Feb-27 Wed	1.185	1.2	1.185	###	44,940	###	###	###	0.0
2019-Feb-26 Tue	1.2	1.2	###	1.185			###	###	0.1
2019-Feb-25 Mon	###	1.2	###	1.2			85.9	85.9	0.1
2019-Feb-22 Fri	1.175	###	###	###	51,870	0	###	###	0.0
2019-Feb-21 Thu	###	###	1.175	1.175			###	###	###
2019-Feb-20 Wed	###	1.2	###	1.2			86.5	86.5	0.1
2019-Feb-19 Tue	###	###	###	###	47,249	0	71.3	71.3	0.0
2019-Feb-18 Mon	###	###	###	###			78.9	78.9	0.0
2019-Feb-15 Fri	###	###	###	###			73.6	73.6	0.0
2019-Feb-14 Thu	###	###	###	###			###	###	0.0
2019-Feb-11 Mon	1.21	1.21	###	1.175			11.7	11.7	###
2019-Feb-08 Fri	1.2	1.27	1.2	1.23			89.3	89.3	0.1
2019-Feb-06 Wed	###	1.2	###	1.185	50,842	###	###	###	0.1
2019-Feb-05 Tue	1.2	1.21	###	###			###	###	0.0
2019-Feb-04 Mon	1.2	1.2	###	1.2	36,827	###	70.6	70.6	0.1
2019-Feb-01 Fri	1.21	1.21	###	###	62,523	37,826	21.7	21.7	0.0
2019-Jan-31 Thu	###	1.24	1.21	1.21	46,373	###	###	###	###
2019-Jan-30 Wed	1.21	1.24	1.2	1.24			89.6	89.6	0.1
2019-Jan-29 Tue	1.21	1.23	1.21	1.23			86.7	86.7	0.1
2019-Jan-25 Fri	1.22	1.23	###	1.23			73.8	73.8	0.1
2019-Jan-17 Thu	1.175	1.275	###	1.26			###	###	###
2019-Jan-11 Fri	###	###	###	###			20.9	20.9	0.0
2019-Jan-10 Thu	1.175	1.175	1.175	1.175	0				###
2019-Jan-09 Wed	1.185	###	###	1.175			###	###	###
2019-Jan-04 Fri	###	###	###	1.185			###	###	0.1
2019-Jan-03 Thu	1.2	1.2	1.185	1.185			20.1	20.1	0.1
2019-Jan-02 Wed	1.2	###	1.2	1.21			###	###	###
2018-Dec-28 Fri	1.185	###	###	###	9,055	0	###	###	0.0
2018-Dec-27 Thu	###	###	###	1.185	13,429	0	###	###	0.1
2018-Dec-21 Fri	###	###	###	###	19,751	0	39.8	39.8	0.0
2018-Dec-20 Thu	1.175	1.175	###	###	22,357	###	###	###	0.0
2018-Dec-19 Wed	###	1.175	###	1.175			###	###	###
2018-Dec-14 Fri	###	###	###	###	20,783	0	###	###	0.0
2018-Dec-13 Thu	###	###	###	###	18,082	0	20.2	20.2	0.0
2018-Dec-12 Wed	###	1.152	###	###	47,083	###	###	###	0.0
2018-Dec-11 Tue	1.155	1.155	1.155	1.155			73.3	73.3	0.1
2018-Dec-10 Mon	###	###	###	###			39.8	39.8	0.0
2018-Dec-07 Fri	###	###	###	###	25,881	0	###	###	0.0
2018-Dec-06 Thu	###	###	###	###			###	###	0.0
2018-Dec-05 Wed	###	###	###	###	10,446	0	###	###	0.0
2018-Dec-04 Tue	###	###	###	###	87,279	0	###	###	0.0
2018-Dec-03 Mon	1.175	1.175	###	###			###	###	0.0
2018-Nov-30 Fri	1.155	1.175	1.145	###			###	###	0.0
2018-Nov-29 Thu	###	###	1.145	###	93,288	###	###	###	0.0
2018-Nov-13 Tue	1.2	1.2	###	###	56,570	33,942	16.6	16.6	0.0
2018-Nov-12 Mon	###	1.26	###	###			###	###	0.0
2018-Nov-09 Fri	1.185	###	1.185	###	73,355	###	###	###	0.0
2018-Nov-08 Thu	###	1.24	###	###	70,453	43,680	84.3	84.3	0.0
2018-Nov-07 Wed	###	###	###	###			###	###	0.0
2018-Nov-06 Tue	###	###	###	###			82.2	82.2	0.0
2018-Nov-05 Mon	###	###	###	###	57,348	0	###	###	0.0
2018-Nov-02 Fri	1.175	1.175	###	###	24,750	14,540	###	###	0.0
2018-Nov-01 Thu	###	###	###	###	30,783	0	###	###	0.0
2018-Oct-31 Wed	###	1.23	###	###	57,922	35,622	23.5	23.5	0.0
2018-Oct-30 Tue	###	###	###	###	191,628	0	###	###	0.0
2018-Oct-29 Mon	1.187	###	###	###	39,846	0	31.9	31.9	0.0
2018-Oct-26 Fri	1.21	1.21	###	###			###	###	0.0
2018-Oct-25 Thu	###	1.23	1.2	1.23	66,957	81,352	87.4	87.4	0.1
2018-Oct-24 Wed	1.22	1.23	###	1.23			###	###	0.1
2018-Oct-23 Tue	1.23	1.23	1.22	1.23			81.1	81.1	0.1
2018-Oct-22 Mon	1.25	1.25	1.225	1.23	36,151	###	23.1	23.1	0.1
2018-Oct-19 Fri	1.225	1.25	1.222	1.24	10,271	###	###	###	0.1
2018-Oct-18 Thu	###	1.26	1.23	1.23	79,243	98,657	###	###	0.1
2018-Oct-17 Wed	1.245	1.245	1.23	###			24.2	24.2	0.0
2018-Oct-16 Tue	1.23	1.23	1.22	1.23			65.4	65.4	0.1
2018-Oct-15 Mon	1.23	1.25	1.22	1.22			33.2	33.2	0.1
2018-Oct-12 Fri	1.23	1.26	1.225	1.227			###	###	0.1
2018-Oct-11 Thu	1.23	1.27	1.225	1.225	70,820	88,347	49.7	49.7	0.1
2018-Oct-10 Wed	###	1.255	1.22	1.255	33,075	###	###	###	###
2018-Oct-09 Tue	1.27	1.27	1.225	###	176,855	220,626	19.1	19.1	0.0
2018-Oct-08 Mon	1.26	1.28	1.25	1.27	26,153	33,083	85.2	85.2	###
2018-Oct-05 Fri	1.255	1.26	1.225	1.26			###	###	###
2018-Oct-04 Thu	1.225	1.255	1.21	1.23			74.1	74.1	0.1
2018-Oct-03 Wed	1.2	1.25	1.2	1.225			###	###	0.1
2018-Oct-02 Tue	###	1.25	1.125	1.25	216,245	###	97.1	97.1	###
2018-Oct-01 Mon	###	###	###	###			17.4	17.4	0.0
2018-Sep-28 Fri	###	1.2	1.175	1.185			26.2	26.2	0.1
2018-Sep-27 Thu	1.21	1.22	1.175	###	191,489	###	17.7	17.7	0.0
2018-Sep-26 Wed	1.25	1.25	1.21	1.21	136,670	###	11.4	11.4	###
2018-Sep-25 Tue	1.25	1.25	1.25	1.25	19,579	24,473	71.5	71.5	###
2018-Sep-24 Mon	1.24	1.26	1.225	1.255	79,954	99,342	80.3	80.3	###
2018-Sep-21 Fri	1.245	1.245	1.225	1.245	34,283	###	###	###	0.1
2018-Sep-20 Thu	###	1.255	1.23	1.245			76.8	76.8	0.1
2018-Sep-19 Wed	1.24	1.25	###	1.25			###	###	###
2018-Sep-18 Tue	1.285	1.29	1.25	1.25			###	###	###
2018-Sep-17 Mon	1.25	1.285	1.25	1.28	59,375	75,257	###	###	###
2018-Sep-14 Fri	1.26	1.28	1.255	1.255			###	###	###
2018-Sep-13 Thu	###	###	1.23	1.26			3.9	3.9	###
2018-Sep-12 Wed	###	###	###	###			###	###	0.0
2018-Sep-11 Tue	###	###	###	###			###	###	0.0
2018-Sep-10 Mon	1.29	###	1.29	###	25,689	###	91.8	91.8	0.0
2018-Sep-07 Fri	###	###	1.26	1.27			6.0	6.0	###
2018-Sep-06 Thu	###	###	###	###	66,882	0	15.7	15.7	0.0
2018-Sep-05 Wed	1.325	###	###	###	83,154	0	92.3	92.3	0.0
2018-Sep-04 Tue	1.355	1.355	###	1.325			###	###	0.1
2018-Sep-03 Mon	###	###	###	###			###	###	0.0
2018-Aug-31 Fri	###	1.46	###	1.44	178,758	###	92.3	92.3	0.1
2018-Aug-30 Thu	1.385	###	###	1.375			30.7	30.7	0.1
2018-Aug-29 Wed	###	###	###	###	143,459	0	###	###	0.0
2018-Aug-28 Tue	###	###	###	###			###	###	0.0
2018-Aug-27 Mon	1.375	###	###	###	71,881	0	78.9	78.9	0.0
2018-Aug-24 Fri	###	###	###	1.375			###	###	0.1
2018-Aug-23 Thu	1.355	###	1.345	1.385			85.4	85.4	0.1
2018-Aug-22 Wed	1.375	###	1.355	1.355			21.3	21.3	###
2018-Aug-21 Tue	1.375	1.385	1.375	###	33,652	###	72.8	72.8	0.0
2018-Aug-20 Mon	###	1.385	1.375	1.375	27,453	37,885	32.9	32.9	0.1
2018-Aug-17 Fri	1.385	###	1.375	1.385			###	###	0.1
2018-Aug-16 Thu	###	1.385	###	1.385	71,154	49,274	###	###	0.1
2018-Aug-15 Wed	1.355	###	1.325	###			22.0	22.0	0.0
2018-Aug-14 Tue	###	###	###	1.355	313,484	0	###	###	###
2018-Aug-13 Mon	###	1.385	###	1.385	170,028	117,744	96.0	96.0	0.1
2018-Aug-10 Fri	###	###	###	###	78,254	0	16.6	16.6	0.0
2018-Aug-09 Thu	###	###	###	###	17,172	0	17.5	17.5	0.0
2018-Aug-08 Wed	###	###	###	###	103,742	0	9.5	9.5	0.0
2018-Aug-07 Tue	###	###	###	###			84.9	84.9	0.0
2018-Aug-06 Mon	###	###	###	###	6,876	0	80.6	80.6	0.0
2018-Aug-03 Fri	###	###	1.375	###	40,121	27,583	70.3	70.3	0.0
2018-Aug-02 Thu	###	###	###	###	48,078	0	79.1	79.1	0.0
2018-Aug-01 Wed	###	1.4	###	###	69,475	###	83.1	83.1	0.0
2018-Jul-31 Tue	1.4	1.4	###	###			###	###	0.0
2018-Jul-30 Mon	1.41	1.42	1.4	1.41			72.5	72.5	###
2018-Jul-27 Fri	1.425	1.425	###	###	19,951	###	###	###	0.0
2018-Jul-26 Thu	###	1.42	###	###			###	###	0.0
2018-Jul-25 Wed	1.42	1.43	###	1.4			21.3	21.3	###
2018-Jul-24 Tue	1.43	1.43	###	1.43	39,386	###	###	###	0.1
2018-Jul-23 Mon	1.43	1.45	###	1.43			75.7	75.7	0.1
2018-Jul-20 Fri	1.42	1.45	###	1.43	62,071	###	75.5	75.5	0.1
2018-Jul-19 Thu	###	1.45	###	1.45	60,846	###	###	###	###
2018-Jul-18 Wed	###	1.4	###	1.4	36,254	25,377	77.2	77.2	###
2018-Jul-17 Tue	###	###	###	###			86.4	86.4	0.0
2018-Jul-16 Mon	###	###	###	###	30,427	0	###	###	0.0
2018-Jul-13 Fri	1.375	###	1.375	###	47,520	32,670	###	###	0.0
2018-Jul-12 Thu	1.4	1.4	1.375	1.375	15,620	21,672	16.8	16.8	0.1
2018-Jul-11 Wed	###	###	###	1.4	92,049	0	###	###	###
2018-Jul-10 Tue	###	1.385	###	###	78,250	54,188	###	###	0.0
2018-Jul-09 Mon	###	###	###	###	31,353	0	89.9	89.9	0.0
2018-Jul-06 Fri	###	###	###	###			###	###	0.0
2018-Jul-05 Thu	1.29	###	1.29	###			###	###	0.0
2018-Jul-04 Wed	1.345	1.345	1.27	1.27			###	###	###
2018-Jul-03 Tue	###	1.347	###	1.345			###	###	###
2018-Jul-02 Mon	1.27	###	1.27	###			91.1	91.1	0.0
2018-Jun-29 Fri	###	###	1.26	1.26			###	###	###
2018-Jun-28 Thu	###	###	1.26	###			12.9	12.9	0.0
2018-Jun-27 Wed	###	###	1.325	1.325			###	###	0.1
2018-Jun-26 Tue	###	###	1.29	1.345			###	###	###
2018-Jun-25 Mon	###	###	1.255	1.255	54,642	34,287	10.5	10.5	###
2018-Jun-22 Fri	###	###	###	###	8,054	0	###	###	0.0
2018-Jun-21 Thu	1.325	###	1.325	###			77.3	77.3	0.0
2018-Jun-20 Wed	###	###	###	###			###	###	0.0
2018-Jun-19 Tue	###	###	###	###			###	###	0.0
2018-Jun-18 Mon	###	###	###	###			73.6	73.6	0.0
2018-Jun-15 Fri	###	###	###	###	58,540	0	###	###	0.0
2018-Jun-14 Thu	1.29	###	1.28	###	42,770	27,372	###	###	0.0
2018-Jun-13 Wed	1.29	1.29	1.255	1.28			###	###	###
2018-Jun-12 Tue	1.285	###	1.28	1.29			###	###	0.1
2018-Jun-08 Fri	1.285	###	1.285	1.285			73.1	73.1	###
2018-Jun-07 Thu	1.285	1.29	1.285	1.285	17,653	22,728	###	###	###
2018-Jun-06 Wed	1.28	###	###	1.29			76.9	76.9	0.1
2018-Jun-05 Tue	1.29	1.29	###	1.27	65,555	42,282	23.1	23.1	###
2018-Jun-04 Mon	###	###	1.29	1.29	9,085	5,859	###	###	0.1
2018-Jun-01 Fri	###	###	1.28	###	23,074	###	78.1	78.1	0.0
2018-May-31 Thu	1.275	###	1.27	###	73,658	46,772	###	###	0.0
2018-May-30 Wed	1.28	###	1.24	1.26			22.5	22.5	###
2018-May-29 Tue	###	1.28	1.25	1.28			###	###	###
2018-May-28 Mon	###	1.28	1.26	1.26	20,074	###	34.9	34.9	###
2018-May-25 Fri	1.28	###	###	###	23,640	0	###	###	0.0
2018-May-24 Thu	###	###	1.25	1.27			###	###	###
2018-May-23 Wed	###	###	###	###	58,822	0	86.9	86.9	0.0
2018-May-22 Tue	###	###	###	###	20,242	0	28.8	28.8	0.0
2018-May-21 Mon	1.355	###	###	###			###	###	0.0
2018-May-18 Fri	###	###	1.355	1.355	59,626	###	19.5	19.5	###
2018-May-17 Thu	###	###	###	###	62,981	0	26.6	26.6	0.0
2018-May-16 Wed	1.41	1.41	1.375	###	45,547	63,424	25.5	25.5	0.0
2018-May-15 Tue	###	1.41	###	1.41			###	###	###
2018-May-14 Mon	###	1.4	###	###	114,681	80,276	###	###	0.0
2018-May-11 Fri	###	###	1.325	###			###	###	0.0
2018-May-10 Thu	###	###	###	###			###	###	0.0
2018-May-09 Wed	###	###	###	###			73.4	73.4	0.0
2018-May-08 Tue	1.26	###	1.26	###			94.0	94.0	0.0
2018-May-07 Mon	1.25	1.26	1.245	1.255			75.7	75.7	###
2018-May-04 Fri	1.24	1.25	1.225	1.25	271,059	###	###	###	###
2018-May-03 Thu	1.25	1.25	###	1.24	190,040	118,775	###	###	0.1
2018-May-02 Wed	1.245	1.25	1.23	1.25	61,278	75,984	###	###	###
2018-May-01 Tue	1.255	###	1.25	1.25			###	###	###
2018-Apr-30 Mon	1.247	1.255	###	1.245	121,240	76,078	###	###	0.1
2018-Apr-27 Fri	1.25	1.27	1.24	1.24			27.1	27.1	0.1
2018-Apr-26 Thu	###	###	1.245	1.25			###	###	###
2018-Apr-24 Tue	1.255	1.26	1.25	1.255			68.8	68.8	###
2018-Apr-23 Mon	1.27	1.275	1.25	1.255			26.5	26.5	###
2018-Apr-20 Fri	1.27	1.28	1.26	1.28			78.9	78.9	###
2018-Apr-19 Thu	1.285	1.285	###	###	63,852	41,024	19.5	19.5	0.0
2018-Apr-18 Wed	1.28	1.285	1.27	1.28			68.2	68.2	###
2018-Apr-17 Tue	###	###	1.27	1.28	153,751	###	###	###	###
2018-Apr-16 Mon	1.325	1.325	1.28	1.28			###	###	###
2018-Apr-13 Fri	###	###	###	###			###	###	0.0
2018-Apr-12 Thu	1.325	1.325	###	###	15,589	10,327	###	###	0.0
2018-Apr-11 Wed	###	1.325	###	###			###	###	0.0
2018-Apr-10 Tue	1.325	###	###	###			67.9	67.9	0.0
2018-Apr-09 Mon	###	###	###	###			###	###	0.0
2018-Apr-06 Fri	###	###	###	###	105,888	0	###	###	0.0
2018-Apr-05 Thu	###	###	###	###	36,885	0	87.4	87.4	0.0
2018-Apr-04 Wed	###	###	###	###			###	###	0.0
2018-Apr-03 Tue	###	###	###	###			###	###	0.0
2018-Mar-29 Thu	###	###	###	###	22,788	0	###	###	0.0
2018-Mar-28 Wed	###	1.375	###	###	32,871	###	###	###	0.0
2018-Mar-27 Tue	1.375	###	###	###	48,721	0	###	###	0.0
2018-Mar-26 Mon	###	###	###	###			###	###	0.0
2018-Mar-23 Fri	1.355	###	###	###	46,873	0	76.9	76.9	0.0
2018-Mar-22 Thu	###	###	###	###	98,029	0	69.0	69.0	0.0
2018-Mar-21 Wed	###	###	###	###	105,953	0	26.1	26.1	0.0
2018-Mar-20 Tue	1.385	1.385	###	1.355			###	###	###
2018-Mar-19 Mon	###	###	1.385	1.387			35.0	35.0	###
2018-Mar-16 Fri	###	1.4	1.375	1.375	61,522	###	19.3	19.3	0.1
2018-Mar-15 Thu	1.44	1.44	###	###			###	###	0.0
2018-Mar-14 Wed	1.49	###	1.475	1.49			###	###	###
2018-Mar-13 Tue	1.5	###	###	1.5	88,125	0	75.7	75.7	0.1
2018-Mar-12 Mon	1.5	###	###	###			###	###	0.0
2018-Mar-09 Fri	1.46	###	1.46	1.49	111,458	###	###	###	###
2018-Mar-08 Thu	1.45	1.46	1.45	1.46			70.7	70.7	0.1
2018-Mar-07 Wed	1.46	1.47	1.45	1.455	51,242	###	###	###	###
2018-Mar-06 Tue	###	1.47	1.46	1.46			32.6	32.6	0.1
2018-Mar-05 Mon	1.485	1.5	1.46	1.46			25.0	25.0	0.1
2018-Mar-02 Fri	1.475	1.485	1.47	1.47			###	###	###
2018-Mar-01 Thu	1.49	1.5	1.475	1.475	128,977	191,853	32.1	32.1	0.1
2018-Feb-28 Wed	1.48	1.49	1.48	1.49			###	###	###
2018-Feb-27 Tue	1.48	1.49	1.475	1.49			78.7	78.7	###
2018-Feb-26 Mon	1.48	1.49	1.475	1.49	94,275	###	###	###	###
2018-Feb-23 Fri	1.47	1.49	1.47	1.48			70.8	70.8	0.1
2018-Feb-22 Thu	1.48	1.49	1.47	1.485	71,389	105,655	###	###	###
2018-Feb-21 Wed	###	1.5	1.47	1.47			###	###	###
2018-Feb-20 Tue	1.49	1.49	1.47	1.485			###	###	###
2018-Feb-19 Mon	###	1.47	###	1.47			###	###	###
2018-Feb-16 Fri	1.485	1.485	###	###			###	###	0.0
2018-Feb-15 Thu	1.44	1.485	1.44	1.485	170,353	249,141	86.9	86.9	###
2018-Feb-14 Wed	###	1.44	###	1.43			###	###	0.1
2018-Feb-13 Tue	1.46	1.46	1.4	1.42			12.5	12.5	###
2018-Feb-12 Mon	###	###	1.45	1.455			1.8	1.8	###
2018-Feb-09 Fri	1.57	1.625	1.57	###			79.4	79.4	0.0
2018-Feb-08 Thu	###	1.645	###	1.58	135,020	111,053	74.5	74.5	0.1
2018-Feb-07 Wed	1.54	###	1.54	###	117,624	90,570	84.5	84.5	0.0
2018-Feb-06 Tue	1.59	1.59	###	###			20.9	20.9	0.0
2018-Feb-05 Mon	###	###	###	###			###	###	0.0
2018-Feb-02 Fri	###	1.655	###	###			###	###	0.0
2018-Feb-01 Thu	###	###	###	###	67,040	0	76.8	76.8	0.0
2018-Jan-31 Wed	1.625	###	###	###			###	###	0.0
2018-Jan-30 Tue	###	###	###	###			31.4	31.4	0.0
2018-Jan-29 Mon	###	###	###	1.645			###	###	0.1
2018-Jan-25 Thu	###	###	###	###			###	###	0.0
2018-Jan-24 Wed	###	1.675	###	###	118,180	98,975	83.9	83.9	0.0
2018-Jan-23 Tue	###	###	1.625	###	64,226	52,183	###	###	0.0
2018-Jan-22 Mon	###	###	###	###	100,089	0	24.0	24.0	0.0
2018-Jan-19 Fri	###	###	###	1.645	118,528	0	###	###	0.1
2018-Jan-18 Thu	###	1.7	1.675	1.685	96,358	###	37.3	37.3	###
2018-Jan-17 Wed	1.685	###	###	###	15,574	0	74.7	74.7	0.0
2018-Jan-16 Tue	###	###	###	1.685			36.7	36.7	###
2018-Jan-15 Mon	###	###	###	###	196,621	0	23.6	23.6	0.0
2018-Jan-12 Fri	###	1.685	###	###			###	###	0.0
2018-Jan-11 Thu	###	###	###	###			87.3	87.3	0.0
2018-Jan-02 Tue	###	1.7	###	###	134,448	114,280	###	###	0.0
2017-Dec-29 Fri	###	###	###	###			90.0	90.0	0.0
2017-Dec-28 Thu	###	###	1.59	###	178,881	###	###	###	0.0
2017-Dec-27 Wed	1.585	###	1.58	###	65,272	###	###	###	0.0
2017-Dec-22 Fri	1.57	1.585	1.555	1.58	59,588	93,553	###	###	0.1
2017-Dec-21 Thu	1.575	1.58	###	1.57	171,552	135,526	###	###	0.1
2017-Dec-20 Wed	1.54	1.57	1.54	1.57	341,451	530,956	###	###	0.1
2017-Dec-19 Tue	1.52	1.53	1.51	1.53			###	###	###
2017-Dec-18 Mon	1.53	1.53	1.52	1.52	33,442	###	###	###	0.1
2017-Dec-15 Fri	1.485	1.53	###	1.53			###	###	###
2017-Dec-08 Fri	###	###	1.46	1.46			###	###	0.1
2017-Dec-07 Thu	1.5	1.51	1.485	1.49			28.8	28.8	###
2017-Dec-06 Wed	1.5	1.51	1.49	###	80,652	120,978	37.6	37.6	0.0
2017-Dec-05 Tue	1.52	1.53	1.5	###	124,224	###	31.7	31.7	0.0
2017-Dec-04 Mon	1.51	1.52	1.485	1.52	132,940	199,742	77.6	77.6	0.1
2017-Dec-01 Fri	1.51	1.51	1.48	1.48			###	###	0.1
2017-Nov-30 Thu	1.5	1.51	###	###	81,545	###	35.9	35.9	0.0
2017-Nov-29 Wed	1.47	1.51	1.45	###			###	###	0.0
2017-Nov-28 Tue	1.45	1.47	1.45	1.45			###	###	###
2017-Nov-27 Mon	1.45	1.46	1.425	1.455			###	###	###
2017-Nov-24 Fri	1.43	1.45	1.43	1.45	63,743	91,789	###	###	###
2017-Nov-23 Thu	1.43	1.445	1.43	1.43			###	###	0.1
2017-Nov-22 Wed	1.425	1.43	1.42	1.43			###	###	0.1
2017-Nov-21 Tue	1.43	1.43	1.42	1.43			66.7	66.7	0.1
2017-Nov-20 Mon	1.425	1.43	###	1.42			34.7	34.7	###
2017-Nov-17 Fri	1.44	1.44	1.42	###	167,045	238,874	33.1	33.1	0.0
2017-Nov-16 Thu	1.43	1.445	1.42	1.445	48,958	###	75.6	75.6	###
2017-Nov-15 Wed	1.425	1.43	1.42	1.43	146,651	208,977	###	###	0.1
2017-Nov-14 Tue	###	###	1.425	1.43	33,954	###	###	###	0.1
2017-Nov-13 Mon	1.43	###	1.425	###	37,128	26,453	###	###	0.0
2017-Nov-10 Fri	1.425	1.44	1.42	1.425			67.8	67.8	###
2017-Nov-09 Thu	1.43	1.44	1.42	1.42			###	###	###
2017-Nov-08 Wed	1.42	1.45	1.42	1.45			84.3	84.3	###
2017-Nov-07 Tue	1.43	###	###	1.43			61.5	61.5	0.1
2017-Nov-06 Mon	1.425	###	1.41	1.41			25.5	25.5	###
2017-Nov-03 Fri	1.43	###	###	1.43	104,621	0	###	###	0.1
2017-Nov-02 Thu	1.455	1.455	1.42	###	119,942	###	###	###	0.0
2017-Nov-01 Wed	1.452	1.46	1.445	1.455			66.9	66.9	###
2017-Oct-31 Tue	1.445	###	1.445	1.45			70.0	70.0	###
2017-Oct-30 Mon	1.46	1.46	1.43	1.44			###	###	0.1
2017-Oct-27 Fri	1.44	###	1.425	###			83.2	83.2	0.0
2017-Oct-26 Thu	1.44	1.445	1.43	1.445	116,155	166,972	###	###	###
2017-Oct-25 Wed	###	1.46	###	1.45			###	###	###
2017-Oct-24 Tue	###	1.46	1.43	1.445			###	###	###
2017-Oct-23 Mon	1.41	1.44	1.41	###	80,670	114,954	###	###	0.0
2017-Oct-20 Fri	1.42	1.425	1.4	1.4			###	###	###
2017-Oct-19 Thu	1.42	1.425	###	1.42			###	###	###
2017-Oct-18 Wed	1.41	1.45	1.4	1.42			77.2	77.2	###
2017-Oct-17 Tue	1.44	1.44	###	###	94,453	###	###	###	0.0
2017-Oct-16 Mon	1.43	1.44	1.42	1.44	60,971	87,188	77.7	77.7	0.1
2017-Oct-13 Fri	###	###	1.41	1.43	207,648	###	11.7	11.7	0.1
2017-Oct-12 Thu	1.42	1.5	1.42	1.46			86.6	86.6	0.1
2017-Oct-11 Wed	###	1.41	###	1.41	594,659	###	78.5	78.5	###
2017-Oct-10 Tue	1.385	1.4	1.385	1.385	296,922	###	###	###	0.1
2017-Oct-09 Mon	###	1.41	###	###			###	###	0.0
2017-Oct-06 Fri	1.375	###	1.375	1.385			73.4	73.4	0.1
2017-Oct-05 Thu	###	###	###	###			65.9	65.9	0.0
2017-Oct-04 Wed	###	1.375	1.355	1.355			23.9	23.9	###
2017-Oct-03 Tue	1.375	1.385	###	###			25.9	25.9	0.0
2017-Oct-02 Mon	###	1.375	###	###			69.0	69.0	0.0
2017-Sep-29 Fri	1.345	1.345	1.345	1.345	0				###
2017-Sep-28 Thu	###	###	###	1.345			28.1	28.1	###
2017-Sep-27 Wed	###	1.345	###	###	77,370	###	###	###	0.0
2017-Sep-26 Tue	###	###	###	###			###	###	0.0
2017-Sep-25 Mon	###	###	###	###			###	###	0.0
2017-Sep-22 Fri	1.325	###	###	###	92,340	0	###	###	0.0
2017-Sep-21 Thu	###	###	###	1.325	118,142	0	###	###	0.1
2017-Sep-20 Wed	###	###	###	###			###	###	0.0
2017-Sep-19 Tue	###	###	###	1.345			###	###	###
2017-Sep-18 Mon	1.345	###	###	###			26.0	26.0	0.0
2017-Sep-15 Fri	1.4	1.41	1.345	1.345	152,727	210,381	9.0	9.0	###
2017-Sep-14 Thu	###	###	###	1.4	83,159	0	78.0	78.0	###
2017-Sep-13 Wed	###	###	###	###	135,221	0	###	###	0.0
2017-Sep-12 Tue	###	###	###	###			80.5	80.5	0.0
2017-Sep-11 Mon	###	###	###	###	372,974	0	7.9	7.9	0.0
2017-Sep-08 Fri	1.41	1.425	1.4	1.4			26.4	26.4	###
2017-Sep-07 Thu	1.42	1.43	###	1.41			27.0	27.0	###
2017-Sep-06 Wed	1.445	1.46	1.4	###			12.1	12.1	0.0
2017-Sep-05 Tue	###	###	###	1.45			28.3	28.3	###
2017-Sep-04 Mon	1.46	1.47	1.445	1.46	47,844	###	75.2	75.2	0.1
2017-Sep-01 Fri	###	###	1.425	1.445	391,244	###	###	###	###
2017-Aug-31 Thu	1.56	1.56	1.545	1.55			23.0	23.0	###
2017-Aug-30 Wed	1.56	1.56	1.555	1.56	88,087	###	71.4	71.4	###
2017-Aug-29 Tue	1.56	1.57	1.545	1.55			29.2	29.2	###
2017-Aug-28 Mon	1.55	1.58	1.545	###	119,227	###	82.8	82.8	0.0
2017-Aug-25 Fri	1.555	1.57	1.54	1.55			###	###	###
2017-Aug-24 Thu	1.57	1.58	1.545	1.555			###	###	###
2017-Aug-23 Wed	1.555	1.585	1.555	1.575			83.6	83.6	0.1
2017-Aug-22 Tue	1.55	###	1.545	1.545	280,150	###	28.8	28.8	###
2017-Aug-21 Mon	1.54	1.557	1.54	1.55	136,282	###	###	###	###
2017-Aug-18 Fri	1.56	1.56	1.54	1.54	109,349	###	###	###	###
2017-Aug-17 Thu	1.55	1.59	1.545	###	118,354	###	###	###	0.0
2017-Aug-16 Wed	1.575	1.575	1.55	1.56			22.5	22.5	###
2017-Aug-15 Tue	1.555	1.59	1.545	1.59			86.1	86.1	###
2017-Aug-14 Mon	1.5	###	1.5	1.54			###	###	###
2017-Aug-11 Fri	1.54	1.55	1.5	1.52			###	###	0.1
2017-Aug-10 Thu	1.54	1.55	###	1.54			75.6	75.6	###
2017-Aug-09 Wed	1.53	1.55	1.53	1.54	38,327	59,023	74.8	74.8	###
2017-Aug-08 Tue	###	1.54	1.53	1.53	27,682	###	###	###	###
2017-Aug-07 Mon	1.53	1.545	1.52	1.53			69.6	69.6	###
2017-Aug-04 Fri	1.53	1.545	1.53	1.53	69,522	###	###	###	###
2017-Aug-03 Thu	1.53	1.54	1.52	1.53			66.3	66.3	###
2017-Aug-02 Wed	1.53	1.54	1.525	1.525			33.4	33.4	0.1
2017-Aug-01 Tue	###	1.54	1.53	1.54	52,554	80,670	###	###	###
2017-Jul-31 Mon	1.54	1.555	1.525	1.55	46,771	72,027	###	###	###
2017-Jul-28 Fri	1.55	1.55	###	###	77,625	60,159	27.9	27.9	0.0
2017-Jul-27 Thu	###	1.57	1.55	1.55			22.3	22.3	###
2017-Jul-26 Wed	1.57	1.57	1.56	###			27.9	27.9	0.0
2017-Jul-25 Tue	###	1.57	1.56	1.57			###	###	0.1
2017-Jul-24 Mon	1.56	###	1.555	###	53,947	41,943	###	###	0.0
2017-Jul-21 Fri	1.555	###	1.545	1.56	71,253	55,042	69.5	69.5	###
2017-Jul-20 Thu	1.55	###	1.54	###	21,375	16,458	82.7	82.7	0.0
2017-Jul-19 Wed	1.555	1.56	1.53	1.545			###	###	###
2017-Jul-18 Tue	1.52	1.555	1.52	1.555			90.8	90.8	###
2017-Jul-17 Mon	1.55	1.56	1.52	1.52			###	###	0.1
2017-Jul-14 Fri	1.55	1.56	1.53	1.53			###	###	###
2017-Jul-13 Thu	1.55	1.555	1.53	###			###	###	0.0
2017-Jul-12 Wed	1.54	1.555	1.54	1.55			82.0	82.0	###
2017-Jul-11 Tue	1.5	1.56	1.5	1.545	131,029	200,474	###	###	###
2017-Jul-10 Mon	1.5	###	1.49	1.5			###	###	0.1
2017-Jul-07 Fri	###	1.53	1.485	1.49			23.3	23.3	###
2017-Jul-06 Thu	1.53	1.54	###	###			24.1	24.1	0.0
2017-Jul-05 Wed	1.51	1.54	1.48	1.53			###	###	###
2017-Jul-04 Tue	1.485	###	1.48	###	109,451	###	###	###	0.0
2017-Jul-03 Mon	1.485	###	1.47	1.48	168,058	123,522	35.9	35.9	0.1
2017-Jun-30 Fri	1.5	1.5	1.485	1.5	102,029	152,278	70.9	70.9	0.1
2017-Jun-29 Thu	###	1.53	###	1.51	103,071	78,849	###	###	0.1
2017-Jun-28 Wed	###	1.51	1.46	###			###	###	0.0
2017-Jun-27 Tue	1.525	###	###	###			###	###	0.0
2017-Jun-26 Mon	###	1.54	1.51	1.54			###	###	###
2017-Jun-23 Fri	1.525	###	1.52	###	77,374	###	77.0	77.0	0.0
2017-Jun-22 Thu	1.555	1.555	1.525	1.525	168,254	###	15.7	15.7	0.1
2017-Jun-21 Wed	1.55	1.55	1.52	1.55			###	###	###
2017-Jun-20 Tue	1.51	1.54	1.51	1.52			77.5	77.5	0.1
2017-Jun-19 Mon	1.575	###	###	1.54			16.8	16.8	###
2017-Jun-16 Fri	###	1.645	1.57	1.57	126,622	203,544	13.3	13.3	0.1
2017-Jun-15 Thu	1.645	1.645	1.585	###			###	###	0.0
2017-Jun-14 Wed	###	1.685	###	###	80,273	###	###	###	0.0
2017-Jun-13 Tue	1.58	###	1.57	###	170,923	134,174	81.9	81.9	0.0
2017-Jun-09 Fri	1.555	1.575	1.555	###			74.7	74.7	0.0
2017-Jun-08 Thu	###	1.56	###	1.56			###	###	###
2017-Jun-07 Wed	1.54	1.54	1.5	###			19.0	19.0	0.0
2017-Jun-06 Tue	###	1.575	1.53	1.54			###	###	###
2017-Jun-05 Mon	###	1.58	1.555	1.57			###	###	0.1
2017-Jun-02 Fri	###	###	1.58	###	130,225	102,877	75.6	75.6	0.0
2017-Jun-01 Thu	###	###	###	###	97,126	0	###	###	0.0
2017-May-31 Wed	1.56	###	1.56	1.625			93.2	93.2	###
2017-May-30 Tue	###	###	1.49	1.58	849,856	633,142	7.4	7.4	0.1
2017-May-29 Mon	1.83	1.83	###	###			2.2	2.2	0.0
2017-May-26 Fri	1.86	1.86	###	1.84			25.3	25.3	###
2017-May-25 Thu	1.84	1.87	1.84	1.87	351,952	652,870	###	###	###
2017-May-24 Wed	1.77	1.87	1.77	1.87	677,541	1,233,124	95.8	95.8	###
2017-May-23 Tue	###	1.78	###	1.78			96.3	96.3	0.1
2017-May-22 Mon	###	###	###	###	209,670	0	###	###	0.0
2017-May-19 Fri	###	###	###	###			###	###	0.0
2017-May-18 Thu	###	###	1.55	###	445,752	345,457	18.2	18.2	0.0
2017-May-17 Wed	###	###	###	###			79.5	79.5	0.0
2017-May-16 Tue	###	###	###	1.645			91.2	91.2	0.1
2017-May-15 Mon	1.58	###	1.58	###			###	###	0.0
2017-May-12 Fri	1.57	###	1.56	1.585	367,759	286,852	81.3	81.3	###
2017-May-11 Thu	1.57	###	1.555	1.57	9,270	###	###	###	0.1
2017-May-10 Wed	1.59	1.59	1.55	1.55			###	###	###
2017-May-09 Tue	1.56	###	1.56	1.59			85.5	85.5	###
2017-May-08 Mon	###	1.555	1.53	1.55	51,047	###	79.9	79.9	###
2017-May-05 Fri	###	1.57	1.52	1.53			###	###	###
2017-May-04 Thu	1.55	1.575	1.55	1.575			84.1	84.1	0.1
2017-May-03 Wed	1.575	1.575	1.54	1.57	106,427	###	###	###	0.1
2017-May-02 Tue	###	1.585	1.56	1.575	41,654	###	###	###	0.1
2017-May-01 Mon	1.575	###	1.555	1.56			###	###	###
2017-Apr-28 Fri	1.57	1.58	###	1.555			###	###	###
2017-Apr-27 Thu	###	###	1.56	###			89.2	89.2	0.0
2017-Apr-26 Wed	###	###	1.54	1.58	126,988	97,780	###	###	0.1
2017-Apr-24 Mon	1.56	###	1.56	###			91.0	91.0	0.0
2017-Apr-21 Fri	###	1.585	###	###	144,641	114,627	92.6	92.6	0.0
2017-Apr-20 Thu	1.485	1.51	1.485	1.5			###	###	0.1
2017-Apr-19 Wed	1.48	1.5	1.477	1.49	97,454	###	77.9	77.9	###
2017-Apr-18 Tue	1.5	1.5	1.485	1.49	106,220	###	###	###	###
2017-Apr-13 Thu	1.48	1.5	1.48	###			###	###	0.0
2017-Apr-12 Wed	###	###	1.47	1.485			###	###	###
2017-Apr-11 Tue	1.53	1.53	###	1.52			###	###	0.1
2017-Apr-10 Mon	1.56	1.56	###	1.53			###	###	###
2017-Apr-07 Fri	###	###	###	###			###	###	0.0
2017-Apr-06 Thu	###	###	1.59	1.59			###	###	###
2017-Apr-05 Wed	###	###	1.58	###			81.8	81.8	0.0
2017-Apr-04 Tue	###	###	1.57	###	121,949	95,729	71.3	71.3	0.0
2017-Apr-03 Mon	###	###	1.55	###	112,758	87,387	75.2	75.2	0.0
2017-Mar-31 Fri	1.56	###	1.56	###	59,551	46,449	85.0	85.0	0.0
2017-Mar-30 Thu	###	###	1.55	1.585			###	###	###
2017-Mar-29 Wed	###	###	1.54	###	67,726	52,149	83.8	83.8	0.0
2017-Mar-28 Tue	###	###	1.55	1.57	86,058	###	###	###	0.1
2017-Mar-27 Mon	###	###	1.555	1.59			18.1	18.1	###
2017-Mar-24 Fri	###	###	1.59	###			81.9	81.9	0.0
2017-Mar-23 Thu	1.57	###	1.55	###	134,625	###	###	###	0.0
2017-Mar-22 Wed	1.58	###	1.56	1.56			26.4	26.4	###
2017-Mar-21 Tue	###	###	###	1.58	29,642	0	###	###	0.1
2017-Mar-20 Mon	1.58	###	1.57	###	131,942	103,574	82.8	82.8	0.0
2017-Mar-17 Fri	1.57	###	1.56	1.58	184,570	###	73.9	73.9	0.1
2017-Mar-16 Thu	1.58	###	1.58	###	89,879	###	85.3	85.3	0.0
2017-Mar-15 Wed	1.59	1.59	1.52	1.585			28.0	28.0	###
2017-Mar-14 Tue	###	###	###	1.645	134,041	0	###	###	0.1
2017-Mar-13 Mon	###	###	###	1.655	125,173	0	###	###	0.1
2017-Mar-10 Fri	###	###	###	###	239,453	0	###	###	0.0
2017-Mar-09 Thu	1.59	###	1.58	###			89.8	89.8	0.0
2017-Mar-08 Wed	1.56	###	1.55	###	148,958	115,442	91.5	91.5	0.0
2017-Mar-07 Tue	###	###	1.555	1.56			13.7	13.7	###
2017-Mar-06 Mon	###	###	1.53	###			###	###	0.0
2017-Mar-03 Fri	1.49	1.525	1.49	1.525	124,376	###	86.1	86.1	0.1
2017-Mar-02 Thu	1.52	1.52	1.5	1.5			20.9	20.9	0.1
2017-Mar-01 Wed	1.51	1.52	1.5	1.51	120,781	182,379	###	###	0.1
2017-Feb-28 Tue	1.48	1.53	1.47	1.53			91.9	91.9	###
2017-Feb-27 Mon	###	###	1.45	1.48			###	###	0.1
2017-Feb-24 Fri	1.7	1.7	###	###			###	###	0.0
2017-Feb-23 Thu	###	###	###	###	122,646	0	23.7	23.7	0.0
2017-Feb-22 Wed	###	1.725	###	###			###	###	0.0
2017-Feb-21 Tue	1.71	1.745	###	1.7	151,976	###	33.3	33.3	###
2017-Feb-20 Mon	1.7	1.72	###	1.7			###	###	###
2017-Feb-17 Fri	###	###	###	###	112,954	0	72.4	72.4	0.0
2017-Feb-16 Thu	###	1.7	###	###			27.3	27.3	0.0
2017-Feb-15 Wed	###	###	###	###	253,177	0	###	###	0.0
2017-Feb-14 Tue	###	###	###	###			###	###	0.0
2017-Feb-13 Mon	1.525	###	1.525	###			###	###	0.0
2017-Feb-10 Fri	1.48	1.5	1.475	###			75.4	75.4	0.0
2017-Feb-09 Thu	1.55	1.555	1.48	1.48	184,640	###	5.8	5.8	0.1
2017-Feb-08 Wed	1.57	1.58	1.545	1.545	139,344	217,725	###	###	###
2017-Feb-07 Tue	###	1.58	1.55	1.56			34.5	34.5	###
2017-Feb-06 Mon	1.53	1.57	1.53	1.56			88.9	88.9	###
2017-Feb-03 Fri	1.48	1.52	1.45	1.52			###	###	0.1
2017-Feb-02 Thu	1.47	1.5	1.45	1.46			29.6	29.6	0.1
2017-Feb-01 Wed	1.49	###	###	1.43			9.8	9.8	0.1
2017-Jan-31 Tue	1.43	1.49	1.43	1.49	177,145	###	94.0	94.0	###
2017-Jan-30 Mon	1.43	1.44	1.41	1.43			###	###	0.1
2017-Jan-27 Fri	1.41	1.44	1.41	1.42	200,853	###	###	###	###
2017-Jan-25 Wed	###	###	###	###			83.9	83.9	0.0
2017-Jan-24 Tue	###	1.385	1.375	###	124,141	###	###	###	0.0
2017-Jan-23 Mon	###	1.4	1.385	###	123,928	###	###	###	0.0
2017-Jan-20 Fri	###	###	###	1.385			73.0	73.0	0.1
2017-Jan-19 Thu	###	1.4	###	1.385			82.0	82.0	0.1
2017-Jan-18 Wed	###	###	###	###	66,384	0	34.2	34.2	0.0
2017-Jan-17 Tue	###	###	###	###	25,574	0	29.2	29.2	0.0
2017-Jan-16 Mon	###	1.385	###	###	90,220	62,477	69.1	69.1	0.0
2017-Jan-13 Fri	###	1.385	###	###	74,076	###	77.4	77.4	0.0
2017-Jan-12 Thu	###	1.41	###	###	172,556	121,651	###	###	0.0
2017-Jan-11 Wed	1.375	1.385	###	1.385	108,842	75,373	79.1	79.1	0.1
2017-Jan-10 Tue	###	###	###	###			###	###	0.0
2017-Jan-09 Mon	###	1.4	###	###			###	###	0.0
2017-Jan-06 Fri	###	###	###	###	105,873	0	19.7	19.7	0.0
2017-Jan-05 Thu	###	###	###	###	89,440	0	###	###	0.0
2017-Jan-04 Wed	###	###	###	###	161,473	0	78.9	78.9	0.0
2017-Jan-03 Tue	###	###	###	###	185,082	0	91.0	91.0	0.0
2016-Dec-30 Fri	###	###	###	###	52,485	0	###	###	0.0
2016-Dec-29 Thu	1.29	1.325	1.29	###			###	###	0.0
2016-Dec-28 Wed	###	###	###	###			62.5	62.5	0.0
2016-Dec-23 Fri	###	###	1.29	1.29			###	###	0.1
2016-Dec-22 Thu	1.29	###	1.26	1.275			###	###	###
2016-Dec-21 Wed	###	###	1.27	###	60,588	38,473	73.7	73.7	0.0
2016-Dec-20 Tue	1.29	###	1.27	1.275	49,575	31,480	###	###	###
2016-Dec-19 Mon	1.27	###	1.27	1.29			###	###	0.1
2016-Dec-16 Fri	###	###	1.26	1.27	134,671	84,842	###	###	###
2016-Dec-15 Thu	1.325	###	1.29	1.29			###	###	0.1
2016-Dec-14 Wed	###	###	###	###	113,274	0	###	###	0.0
2016-Dec-13 Tue	###	###	###	###	30,079	0	76.5	76.5	0.0
2016-Dec-12 Mon	###	###	###	###			###	###	0.0
2016-Dec-09 Fri	###	###	###	###	46,821	0	74.0	74.0	0.0
2016-Dec-08 Thu	###	###	###	###			21.5	21.5	0.0
2016-Dec-07 Wed	###	###	###	1.325	19,170	0	24.2	24.2	0.1
2016-Dec-06 Tue	1.325	###	###	###	40,985	0	32.1	32.1	0.0
2016-Dec-05 Mon	###	###	###	###	39,522	0	38.7	38.7	0.0
2016-Dec-02 Fri	###	###	###	###	94,771	0	30.4	30.4	0.0
2016-Dec-01 Thu	1.345	1.345	1.325	###			###	###	0.0
2016-Nov-30 Wed	###	###	1.345	1.345	104,829	###	###	###	###
2016-Nov-29 Tue	###	1.345	###	1.345	61,875	###	77.8	77.8	###
2016-Nov-28 Mon	###	###	###	###	53,174	0	###	###	0.0
2016-Nov-25 Fri	###	###	###	###	110,089	0	68.1	68.1	0.0
2016-Nov-24 Thu	###	###	###	###			###	###	0.0
2016-Nov-23 Wed	###	###	###	###			###	###	0.0
2016-Nov-22 Tue	###	###	###	###	84,257	0	###	###	0.0
2016-Nov-21 Mon	###	###	###	###	92,983	0	79.3	79.3	0.0
2016-Nov-18 Fri	###	###	###	###			26.3	26.3	0.0
2016-Nov-17 Thu	1.345	###	###	###			###	###	0.0
2016-Nov-16 Wed	###	###	###	###			90.1	90.1	0.0
2016-Nov-15 Tue	###	###	1.285	###	335,923	###	###	###	0.0
2016-Nov-14 Mon	###	###	1.28	###	53,777	###	###	###	0.0
2016-Nov-11 Fri	###	###	1.29	1.29	53,752	34,670	23.6	23.6	0.1
2016-Nov-10 Thu	###	###	###	###			82.0	82.0	0.0
2016-Nov-09 Wed	###	###	1.24	1.24	141,387	87,659	###	###	0.1
2016-Nov-08 Tue	1.285	###	1.27	###	186,474	###	78.1	78.1	0.0
2016-Nov-07 Mon	###	1.25	###	1.24	138,951	86,844	###	###	0.1
2016-Nov-04 Fri	###	###	###	###			###	###	0.0
2016-Nov-03 Thu	1.2	1.2	###	###	115,684	###	###	###	0.0
2016-Nov-02 Wed	1.21	1.21	###	###			###	###	0.0
2016-Nov-01 Tue	1.22	1.22	###	###	82,152	###	30.8	30.8	0.0
2016-Oct-31 Mon	1.21	1.23	###	1.23	54,747	###	###	###	0.1
2016-Oct-28 Fri	###	1.22	###	1.22			###	###	0.1
2016-Oct-27 Thu	###	1.22	###	1.21	73,444	###	81.1	81.1	###
2016-Oct-26 Wed	1.23	1.245	###	###			###	###	0.0
2016-Oct-25 Tue	1.23	1.245	1.22	1.23			###	###	0.1
2016-Oct-24 Mon	###	1.25	1.225	1.225	101,945	126,156	30.4	30.4	0.1
2016-Oct-21 Fri	1.24	1.24	1.23	1.23	159,470	196,945	26.2	26.2	0.1
2016-Oct-20 Thu	1.24	1.25	###	1.24			66.6	66.6	0.1
2016-Oct-19 Wed	1.23	1.245	1.23	###			71.1	71.1	0.0
2016-Oct-18 Tue	1.25	1.25	###	###			23.1	23.1	0.0
2016-Oct-17 Mon	1.27	1.27	###	###			17.9	17.9	0.0
2016-Oct-14 Fri	1.28	1.28	1.27	1.27			28.2	28.2	###
2016-Oct-13 Thu	1.28	1.28	1.27	1.28	58,872	###	###	###	###
2016-Oct-12 Wed	1.285	1.29	1.27	1.27			22.0	22.0	###
2016-Oct-11 Tue	###	###	1.28	1.28	116,922	###	###	###	###
2016-Oct-10 Mon	###	###	1.28	1.28	163,251	104,480	22.6	22.6	###
2016-Oct-07 Fri	###	###	1.285	###	144,288	###	77.8	77.8	0.0
2016-Oct-06 Thu	1.28	1.285	1.28	1.28	69,041	88,545	###	###	###
2016-Oct-05 Wed	1.275	###	###	###			###	###	0.0
2016-Oct-04 Tue	1.245	1.275	1.24	1.255			75.6	75.6	###
2016-Oct-03 Mon	1.23	1.23	1.22	1.22	92,258	###	24.3	24.3	0.1
2016-Sep-30 Fri	1.24	1.25	1.23	1.23	19,851	###	###	###	0.1
2016-Sep-29 Thu	###	1.24	1.23	###			63.3	63.3	0.0
2016-Sep-28 Wed	1.23	1.25	1.225	1.225			###	###	0.1
2016-Sep-27 Tue	###	###	1.2	1.23	77,647	46,588	###	###	0.1
2016-Sep-26 Mon	1.25	1.25	1.2	1.2			###	###	0.1
2016-Sep-23 Fri	1.255	1.257	1.25	1.252			26.5	26.5	###
2016-Sep-22 Thu	1.255	1.28	1.23	###	59,647	74,856	###	###	0.0
2016-Sep-21 Wed	###	###	1.245	1.25			###	###	###
2016-Sep-20 Tue	1.28	###	1.275	###			###	###	0.0
2016-Sep-19 Mon	1.29	1.29	1.27	1.27	15,725	20,128	###	###	###
2016-Sep-16 Fri	1.27	###	1.255	1.255			###	###	###
2016-Sep-15 Thu	###	1.28	###	1.27	188,029	###	87.5	87.5	###
2016-Sep-14 Wed	###	###	1.2	1.23			87.2	87.2	0.1
2016-Sep-13 Tue	1.27	1.27	###	1.2			6.0	6.0	0.1
2016-Sep-12 Mon	1.275	###	1.26	###			###	###	0.0
2016-Sep-09 Fri	1.26	###	1.26	###			###	###	0.0
2016-Sep-08 Thu	###	###	###	1.27	107,871	0	###	###	###
2016-Sep-07 Wed	###	###	###	###			###	###	0.0
2016-Sep-06 Tue	###	###	###	###			78.0	78.0	0.0
2016-Sep-05 Mon	###	1.375	###	###			###	###	0.0
2016-Sep-02 Fri	###	1.4	###	###	128,570	###	77.8	77.8	0.0
2016-Sep-01 Thu	###	###	###	###			###	###	0.0
2016-Aug-31 Wed	1.42	###	1.41	1.425	143,788	101,370	###	###	###
2016-Aug-30 Tue	###	1.43	1.41	1.425			77.6	77.6	###
2016-Aug-29 Mon	###	1.425	1.385	1.4			32.6	32.6	###
2016-Aug-26 Fri	###	1.41	###	1.41	301,643	212,658	79.8	79.8	###
2016-Aug-25 Thu	1.4	1.42	###	###	154,682	109,824	35.8	35.8	0.0
2016-Aug-24 Wed	1.42	1.42	###	1.4			26.0	26.0	###
2016-Aug-23 Tue	###	###	1.355	1.385			33.0	33.0	0.1
2016-Aug-22 Mon	1.355	1.45	1.355	1.4	1,089,855	1,528,521	92.2	92.2	###
2016-Aug-19 Fri	###	###	1.29	1.29	123,345	79,557	10.4	10.4	0.1
2016-Aug-18 Thu	###	###	###	###	83,622	0	9.5	9.5	0.0
2016-Aug-17 Wed	1.325	###	1.325	1.325	511,743	339,029	72.3	72.3	0.1
2016-Aug-16 Tue	###	###	###	###	166,572	0	73.8	73.8	0.0
2016-Aug-15 Mon	1.29	###	1.29	###	44,942	28,987	85.1	85.1	0.0
2016-Aug-12 Fri	1.25	1.29	1.25	1.29	39,342	###	87.8	87.8	0.1
2016-Aug-11 Thu	1.275	1.28	1.21	1.21			7.5	7.5	###
2016-Aug-10 Wed	1.28	###	###	1.28	15,623	0	###	###	###
2016-Aug-09 Tue	###	###	###	###			###	###	0.0
2016-Aug-08 Mon	###	###	###	###	104,623	0	70.7	70.7	0.0
2016-Aug-05 Fri	###	###	###	###	25,152	0	###	###	0.0
2016-Aug-04 Thu	1.325	###	###	1.325	50,652	0	###	###	0.1
2016-Aug-03 Wed	1.28	1.325	1.28	1.325			###	###	0.1
2016-Aug-02 Tue	###	###	1.27	1.29			43.8	43.8	0.1
2016-Aug-01 Mon	###	###	1.28	1.325			29.6	29.6	0.1
2016-Jul-29 Fri	###	###	###	###			###	###	0.0
2016-Jul-28 Thu	1.28	###	1.27	###			###	###	0.0
2016-Jul-27 Wed	###	1.27	1.24	1.27			78.1	78.1	###
2016-Jul-26 Tue	1.2	1.26	###	1.26	344,543	###	###	###	###
2016-Jul-25 Mon	1.2	1.2	###	1.2			###	###	0.1
2016-Jul-22 Fri	###	1.2	###	1.2	111,852	###	###	###	0.1
2016-Jul-21 Thu	1.175	###	###	###			83.6	83.6	0.0
2016-Jul-20 Wed	###	###	###	###			80.8	80.8	0.0
2016-Jul-19 Tue	###	###	###	###	103,826	0	###	###	0.0
2016-Jul-18 Mon	###	###	###	###			75.1	75.1	0.0
2016-Jul-15 Fri	###	###	1.125	###			###	###	0.0
2016-Jul-14 Thu	1.125	###	###	###	66,622	0	###	###	0.0
2016-Jul-13 Wed	1.125	1.125	###	###			28.7	28.7	0.0
2016-Jul-12 Tue	1.125	1.125	###	###			###	###	0.0
2016-Jul-11 Mon	###	1.125	###	1.125			84.1	84.1	###
2016-Jul-08 Fri	###	###	###	###			###	###	0.0
2016-Jul-07 Thu	###	###	###	###			87.3	87.3	0.0
2016-Jul-06 Wed	###	###	1.055	1.075			20.1	20.1	###
2016-Jul-05 Tue	###	###	###	###	141,844	0	77.0	77.0	0.0
2016-Jul-04 Mon	1.125	###	###	###			###	###	0.0
2016-Jul-01 Fri	1.125	1.125	###	1.125	29,274	###	63.0	63.0	###
2016-Jun-30 Thu	###	1.125	###	###	142,773	###	83.1	83.1	0.0
2016-Jun-29 Wed	###	###	###	###	169,929	0	72.1	72.1	0.0
2016-Jun-28 Tue	###	###	###	###	119,586	0	31.1	31.1	0.0
2016-Jun-27 Mon	###	###	###	###	75,857	0	63.5	63.5	0.0
2016-May-27 Fri	###	###	###	###			###	###	0.0
2016-May-26 Thu	###	###	###	###			###	###	0.0
2016-May-25 Wed	###	###	###	###			###	###	0.0
2016-May-24 Tue	###	###	###	1.145			32.5	32.5	###
2016-May-23 Mon	###	###	###	###			###	###	0.0
2016-May-20 Fri	###	###	###	###	60,720	0	19.0	19.0	0.0
2016-May-19 Thu	###	###	1.125	###			89.6	89.6	0.0
2016-May-18 Wed	1.145	###	###	###			###	###	0.0
2016-May-17 Tue	###	1.155	###	1.145			###	###	###
2016-May-16 Mon	###	###	###	###	73,629	0	74.7	74.7	0.0
2016-May-13 Fri	###	###	###	###	59,486	0	###	###	0.0
2016-May-12 Thu	1.185	###	###	###			###	###	0.0
2016-May-11 Wed	###	###	###	###	44,429	0	###	###	0.0
2016-May-10 Tue	###	1.187	###	1.187			###	###	0.1
2016-May-09 Mon	###	###	###	###			###	###	0.0
2016-May-06 Fri	###	###	###	###			60.3	60.3	0.0
2016-May-05 Thu	###	1.185	###	###			15.4	15.4	0.0
2016-May-04 Wed	###	1.2	###	###			33.7	33.7	0.0
2016-May-03 Tue	1.185	1.2	###	###			64.7	64.7	0.0
2016-May-02 Mon	###	###	###	###	49,351	0	65.4	65.4	0.0
2016-Apr-29 Fri	###	###	###	###	176,745	0	72.5	72.5	0.0
2016-Apr-28 Thu	###	###	###	###	224,889	0	88.6	88.6	0.0
2016-Apr-27 Wed	###	###	###	1.155			77.3	77.3	0.1
2016-Apr-26 Tue	###	###	###	###			74.5	74.5	0.0
2016-Apr-22 Fri	###	###	###	###	176,244	0	###	###	0.0
2016-Apr-21 Thu	1.145	###	1.145	###			###	###	0.0
2016-Apr-20 Wed	###	###	###	###			###	###	0.0
2016-Apr-19 Tue	###	###	###	###			29.0	29.0	0.0
2016-Apr-18 Mon	###	###	###	###			###	###	0.0
2016-Apr-15 Fri	###	###	###	###	58,585	0	###	###	0.0
2016-Apr-14 Thu	###	###	###	###	999,927	0	###	###	0.0
2016-Apr-13 Wed	1.125	1.155	###	###			###	###	0.0
2016-Apr-12 Tue	###	1.147	1.125	1.125	22,356	###	23.4	23.4	###
2016-Apr-11 Mon	###	###	###	###	37,576	0	32.6	32.6	0.0
2016-Apr-08 Fri	###	###	###	###	71,752	0	###	###	0.0
2016-Apr-07 Thu	###	###	###	###	75,651	0	78.8	78.8	0.0
2016-Apr-06 Wed	###	###	###	###	38,676	0	###	###	0.0
2016-Apr-05 Tue	###	###	###	###	83,284	0	###	###	0.0
2016-Apr-04 Mon	###	###	###	###			25.1	25.1	0.0
2016-Apr-01 Fri	###	###	###	###	57,944	0	###	###	0.0
2016-Mar-31 Thu	###	###	###	###	15,429	0	83.5	83.5	0.0
2016-Mar-30 Wed	###	###	###	###	412,358	0	###	###	0.0
2016-Mar-29 Tue	###	###	###	###	574,159	0	38.2	38.2	0.0
2016-Mar-24 Thu	###	###	###	###	94,928	0	###	###	0.0
2016-Mar-23 Wed	###	###	###	###	87,341	0	###	###	0.0
2016-Mar-22 Tue	###	###	###	###			###	###	0.0
2016-Mar-21 Mon	###	###	###	###			###	###	0.0
2016-Mar-18 Fri	1.085	###	###	###			###	###	0.0
2016-Mar-17 Thu	###	###	1.085	1.085	63,129	34,247	###	###	0.1
2016-Mar-16 Wed	###	###	###	1.155			###	###	0.1
2016-Mar-15 Tue	1.2	1.2	###	###			###	###	0.0
2016-Mar-14 Mon	1.21	1.225	1.2	1.2	202,489	###	###	###	0.1
2016-Mar-11 Fri	1.21	1.23	1.2	1.2			22.8	22.8	0.1
2016-Mar-10 Thu	1.23	###	1.21	1.21	134,754	81,526	21.6	21.6	###
2016-Mar-09 Wed	1.245	1.245	1.21	1.21			###	###	###
2016-Mar-08 Tue	1.252	1.255	1.21	1.21	161,085	###	###	###	###
2016-Mar-07 Mon	1.27	1.27	1.25	1.25	112,148	###	###	###	###
2016-Mar-04 Fri	1.26	1.28	1.25	1.27	63,947	###	74.1	74.1	###
2016-Mar-03 Thu	1.275	1.28	1.26	1.26	6,782	###	19.1	19.1	###
2016-Mar-02 Wed	1.29	1.29	1.27	1.275			22.9	22.9	###
2016-Mar-01 Tue	1.28	1.29	1.27	1.29	58,672	###	###	###	0.1
2016-Feb-29 Mon	1.29	1.29	###	1.275	35,978	###	25.1	25.1	###
2016-Feb-26 Fri	1.29	1.29	1.26	1.27			###	###	###
2016-Feb-25 Thu	1.27	1.28	###	1.28	32,587	20,855	79.3	79.3	###
2016-Feb-24 Wed	1.285	1.29	1.27	1.285			76.2	76.2	###
2016-Feb-23 Tue	###	###	1.285	###			32.9	32.9	0.0
2016-Feb-22 Mon	1.26	###	1.26	1.29	184,154	###	86.8	86.8	0.1
2016-Feb-19 Fri	###	1.28	1.23	1.26			34.7	34.7	###
2016-Feb-18 Thu	1.21	###	###	###			90.2	90.2	0.0
2016-Feb-17 Wed	1.2	1.23	###	1.2			###	###	0.1
2016-Feb-16 Tue	1.2	1.21	###	###			###	###	0.0
2016-Feb-15 Mon	1.2	1.2	###	1.2	25,140	15,084	###	###	0.1
2016-Feb-12 Fri	1.23	1.23	###	1.2	254,372	###	###	###	0.1
2016-Feb-11 Thu	###	###	1.24	1.24			17.3	17.3	0.1
2016-Feb-10 Wed	1.27	1.29	1.255	1.275			84.9	84.9	###
2016-Feb-09 Tue	1.27	###	1.26	1.27	191,024	120,345	###	###	###
2016-Feb-08 Mon	1.275	###	1.25	1.285			###	###	###
2016-Feb-05 Fri	###	###	1.155	1.155	112,677	65,070	28.9	28.9	0.1
2016-Feb-04 Thu	###	###	###	###	54,545	0	67.0	67.0	0.0
2016-Feb-03 Wed	###	###	1.145	###	52,488	30,049	81.8	81.8	0.0
2016-Feb-02 Tue	###	###	###	###			96.4	96.4	0.0
2016-Feb-01 Mon	###	###	###	###	162,422	0	93.9	93.9	0.0
2016-Jan-29 Fri	###	###	###	###	92,358	0	###	###	0.0
2016-Jan-28 Thu	0.975	1	0.975	###	152,853	150,942	###	###	0.0
2016-Jan-27 Wed	###	###	###	0.975			###	###	###
2016-Jan-25 Mon	###	###	###	###	134,925	0	4.8	4.8	0.0
2016-Jan-22 Fri	###	###	0.985	###			71.3	71.3	0.0
2016-Jan-21 Thu	###	###	###	1			###	###	###
2016-Jan-20 Wed	###	###	###	###	50,577	0	###	###	0.0
2016-Jan-19 Tue	###	###	1	###	43,525	###	18.2	18.2	0.0
2016-Jan-18 Mon	###	1.025	###	###			###	###	0.0
2016-Jan-15 Fri	1	1.025	###	1	126,870	65,020	###	###	###
2016-Jan-14 Thu	###	1	###	###			###	###	0.0
2016-Jan-13 Wed	###	###	###	###	283,072	0	###	###	0.0
2016-Jan-12 Tue	1.075	1.075	1	1	200,725	208,252	###	###	###
2016-Jan-11 Mon	###	###	###	1.085			32.9	32.9	0.1
2016-Jan-08 Fri	###	###	###	1.075			17.4	17.4	###
2016-Jan-07 Thu	###	###	###	###			39.8	39.8	0.0
2016-Jan-06 Wed	###	###	###	###			80.3	80.3	0.0
2016-Jan-05 Tue	1.125	1.125	###	###			###	###	0.0
2016-Jan-04 Mon	###	###	1.125	1.125			14.4	14.4	###
2015-Dec-31 Thu	1.145	###	###	###			28.0	28.0	0.0
2015-Dec-30 Wed	###	###	1.145	1.145			20.1	20.1	###
2015-Dec-29 Tue	###	###	###	###	59,551	0	86.0	86.0	0.0
2015-Dec-24 Thu	###	###	###	###			69.9	69.9	0.0
2015-Dec-23 Wed	###	###	###	1.125	42,220	0	###	###	###
2015-Dec-22 Tue	###	###	###	###			###	###	0.0
2015-Dec-21 Mon	###	###	###	1.085			###	###	0.1
2015-Dec-18 Fri	1.075	1.145	###	###	501,685	###	###	###	0.0
2015-Dec-17 Thu	###	###	###	1.075			3.9	3.9	###
2015-Dec-16 Wed	###	1.2	###	###			24.5	24.5	0.0
2015-Dec-15 Tue	1.22	1.22	###	###	99,189	###	###	###	0.0
2015-Dec-14 Mon	1.245	###	###	1.22			###	###	0.1
2015-Dec-11 Fri	1.24	1.26	1.24	1.26	29,752	###	###	###	###
2015-Dec-10 Thu	1.27	1.27	1.24	1.24			18.1	18.1	0.1
2015-Dec-09 Wed	1.28	1.29	1.27	1.275			28.6	28.6	###
2015-Dec-08 Tue	1.245	1.29	1.245	1.29			94.1	94.1	0.1
2015-Dec-07 Mon	###	1.25	###	1.25	97,654	###	###	###	###
2015-Dec-04 Fri	###	1.21	###	1.21	153,370	92,788	91.9	91.9	###
2015-Dec-03 Thu	1.2	1.2	###	###			13.9	13.9	0.0
2015-Dec-02 Wed	1.21	###	###	###			35.1	35.1	0.0
2015-Dec-01 Tue	1.26	1.26	1.2	1.23			###	###	0.1
2015-Nov-30 Mon	1.27	1.27	1.245	###	91,721	###	###	###	0.0
2015-Nov-27 Fri	1.285	1.285	1.27	1.27			28.7	28.7	###
2015-Nov-26 Thu	###	###	1.28	###	58,771	###	###	###	0.0
2015-Nov-25 Wed	###	###	1.29	###			33.1	33.1	0.0
2015-Nov-24 Tue	1.29	###	1.28	###	112,949	72,287	87.4	87.4	0.0
2015-Nov-23 Mon	1.345	1.345	1.29	1.29	141,153	###	###	###	0.1
2015-Nov-20 Fri	###	###	###	1.345	101,851	0	###	###	###
2015-Nov-19 Thu	###	###	1.29	1.29	517,051	###	15.0	15.0	0.1
2015-Nov-18 Wed	###	###	###	###	94,142	0	###	###	0.0
2015-Nov-17 Tue	1.285	###	1.285	###	281,124	180,622	###	###	0.0
2015-Nov-16 Mon	###	###	1.28	1.28	138,188	88,440	###	###	###
2015-Nov-13 Fri	###	###	1.28	###			72.7	72.7	0.0
2015-Nov-12 Thu	###	###	1.29	###	205,646	132,641	70.9	70.9	0.0
2015-Nov-11 Wed	1.29	1.325	1.29	###	363,941	475,852	###	###	0.0
2015-Nov-10 Tue	###	###	1.26	1.29			###	###	0.1
2015-Nov-09 Mon	1.2	1.22	###	1.22			###	###	0.1
2015-Nov-06 Fri	1.2	###	###	1.2			67.0	67.0	0.1
2015-Nov-05 Thu	1.22	1.245	1.2	1.21	114,575	###	28.8	28.8	###
2015-Nov-04 Wed	1.23	1.23	###	1.22			27.6	27.6	0.1
2015-Nov-03 Tue	1.22	1.22	1.155	###	84,841	100,748	###	###	0.0
2015-Nov-02 Mon	1.25	1.26	1.2	1.2	326,481	401,571	12.6	12.6	0.1
2015-Oct-30 Fri	1.25	1.255	1.23	1.23			19.6	19.6	0.1
2015-Oct-29 Thu	1.25	1.26	1.245	1.26			84.1	84.1	###
2015-Oct-28 Wed	###	1.25	1.225	1.24			###	###	0.1
2015-Oct-27 Tue	1.25	1.25	###	###			###	###	0.0
2015-Oct-26 Mon	1.2	1.25	1.2	1.25			###	###	###
2015-Oct-23 Fri	1.2	1.2	###	###	135,180	###	25.1	25.1	0.0
2015-Oct-22 Thu	###	###	###	###	694,252	0	###	###	0.0
2015-Oct-21 Wed	###	1.175	###	###			64.6	64.6	0.0
2015-Oct-20 Tue	###	1.175	1.155	1.175	865,272	1,008,041	76.9	76.9	###
2015-Oct-19 Mon	1.145	1.175	###	1.155	414,548	243,546	###	###	0.1
2015-Oct-16 Fri	###	###	###	###			87.8	87.8	0.0
2015-Oct-15 Thu	###	###	1.075	1.075			###	###	###
2015-Oct-14 Wed	1.075	###	###	###	306,649	0	82.7	82.7	0.0
2015-Oct-13 Tue	###	1.075	###	###	157,976	###	###	###	0.0
2015-Oct-12 Mon	1.055	###	###	###	115,029	0	78.4	78.4	0.0
2015-Oct-09 Fri	1.045	###	1.045	1.045			67.3	67.3	0.1
2015-Oct-08 Thu	###	###	###	###	221,183	0	###	###	0.0
2015-Oct-07 Wed	1.025	###	1.025	###			###	###	0.0
2015-Oct-06 Tue	###	###	###	###	426,485	0	83.5	83.5	0.0
2015-Oct-05 Mon	0.985	1	0.985	1	400,242	397,240	###	###	###
2015-Oct-02 Fri	###	0.985	###	###	25,055	###	14.8	14.8	0.0
2015-Oct-01 Thu	###	0.985	###	###	229,855	###	64.1	64.1	0.0
2015-Sep-30 Wed	0.975	###	###	###	76,276	0	###	###	0.0
2015-Sep-29 Tue	###	###	###	0.975			92.3	92.3	###
2015-Sep-28 Mon	###	0.985	###	###			###	###	0.0
2015-Sep-25 Fri	###	###	0.982	0.982	12,474	6,124	###	###	###
2015-Sep-24 Thu	0.985	###	###	###			71.7	71.7	0.0
2015-Sep-23 Wed	0.985	###	###	###			###	###	0.0
2015-Sep-22 Tue	###	###	###	###	54,556	0	###	###	0.0
2015-Sep-21 Mon	1	1	###	###	95,186	###	17.1	17.1	0.0
2015-Sep-18 Fri	###	1	###	1	24,842	12,421	###	###	###
2015-Sep-17 Thu	###	###	###	###			15.8	15.8	0.0
2015-Sep-16 Wed	###	###	1	###			###	###	0.0
2015-Sep-15 Tue	###	###	###	###			77.0	77.0	0.0
2015-Sep-14 Mon	###	0.985	###	0.985	71,040	34,987	95.4	95.4	###
2015-Sep-11 Fri	###	###	###	###	78,548	0	###	###	0.0
2015-Sep-10 Thu	###	###	###	###			###	###	0.0
2015-Sep-09 Wed	###	###	###	###	231,820	0	22.8	22.8	0.0
2015-Sep-08 Tue	###	###	###	###	192,155	0	###	###	0.0
2015-Sep-07 Mon	###	###	###	0.955			###	###	0.1
2015-Sep-04 Fri	###	0.925	###	###			###	###	0.0
2015-Sep-03 Thu	###	###	0.88	0.89			###	###	###
2015-Sep-02 Wed	0.85	###	0.75	0.88			89.2	89.2	0.1
2015-Sep-01 Tue	###	###	###	0.925	152,148	0	82.7	82.7	###
2015-Aug-31 Mon	###	0.985	###	###	294,843	###	5.4	5.4	0.0
2015-Aug-28 Fri	###	###	###	###	168,051	0	69.3	69.3	0.0
2015-Aug-27 Thu	###	###	0.975	###			21.4	21.4	0.0
2015-Aug-26 Wed	0.975	###	###	0.975			###	###	###
2015-Aug-25 Tue	0.89	1	0.89	0.975			92.3	92.3	###
2015-Aug-24 Mon	###	###	0.88	###			25.1	25.1	0.0
2015-Aug-21 Fri	1	1	###	1			###	###	###
2015-Aug-20 Thu	###	###	###	###	190,758	0	79.8	79.8	0.0
2015-Aug-19 Wed	###	###	###	###			5.5	5.5	0.0
2015-Aug-18 Tue	1.085	###	###	###	135,658	0	18.6	18.6	0.0
2015-Aug-17 Mon	###	###	###	###	323,873	0	###	###	0.0
2015-Aug-14 Fri	###	###	1.045	###			24.3	24.3	0.0
2015-Aug-13 Thu	###	1.085	###	1.075			92.0	92.0	###
2015-Aug-12 Wed	###	1.025	0.975	1.025	622,950	622,950	93.4	93.4	###
2015-Aug-11 Tue	###	1	0.925	1			###	###	###
2015-Aug-10 Mon	1	1	0.89	###			###	###	0.0
2015-Aug-07 Fri	###	###	###	###			85.1	85.1	0.0
2015-Aug-06 Thu	0.945	###	0.945	###			###	###	0.0
2015-Aug-05 Wed	0.88	0.925	0.88	###			93.5	93.5	0.0
2015-Aug-04 Tue	0.87	0.88	###	0.87	128,720	###	###	###	0.1
2015-Aug-03 Mon	0.87	0.875	###	0.87	152,280	66,622	76.8	76.8	0.1
2015-Jul-31 Fri	###	0.87	###	###			###	###	0.0
2015-Jul-30 Thu	0.86	0.87	0.86	###	183,189	158,458	###	###	0.0
2015-Jul-29 Wed	0.82	0.86	0.82	0.86	227,589	191,174	###	###	###
2015-Jul-28 Tue	0.79	0.82	0.79	###	103,455	83,281	92.2	92.2	0.0
2015-Jul-27 Mon	0.8	0.8	0.785	0.79			19.6	19.6	###
2015-Jul-24 Fri	0.78	0.8	0.78	0.8	91,980	###	89.7	89.7	0.1
2015-Jul-23 Thu	0.76	0.79	0.76	0.77	632,423	490,127	###	###	0.1
2015-Jul-22 Wed	0.76	0.77	0.75	###			80.5	80.5	0.0
2015-Jul-21 Tue	###	###	0.75	###	129,974	48,740	###	###	0.0
2015-Jul-20 Mon	0.745	0.78	0.745	0.77			###	###	0.1
2015-Jul-17 Fri	###	0.72	###	0.72	607,857	218,828	###	###	###
2015-Jul-16 Thu	0.645	###	0.645	###	577,259	###	82.8	82.8	0.0
2015-Jul-15 Wed	###	###	###	0.645	202,450	0	90.4	90.4	###
2015-Jul-14 Tue	###	###	###	###			###	###	0.0
2015-Jul-13 Mon	###	###	###	###	82,543	0	86.4	86.4	0.0
2015-Jul-10 Fri	###	###	0.585	###	77,254	###	77.5	77.5	0.0
2015-Jul-09 Thu	###	###	0.585	###	111,821	###	###	###	0.0
2015-Jul-08 Wed	###	###	###	###	100,440	0	###	###	0.0
2015-Jul-07 Tue	###	###	###	###			13.2	13.2	0.0
2015-Jul-06 Mon	###	###	###	###	88,282	0	29.3	29.3	0.0
2015-Jul-03 Fri	###	###	###	###			82.6	82.6	0.0
2015-Jul-02 Thu	###	###	0.58	###			###	###	0.0
2015-Jul-01 Wed	###	###	###	###			67.1	67.1	0.0
2015-Jun-30 Tue	0.58	###	0.58	0.585			###	###	###
2015-Jun-29 Mon	0.59	0.59	0.53	0.575	297,646	166,681	###	###	###
2015-Jun-26 Fri	0.59	###	0.59	###	168,586	###	92.0	92.0	0.0
2015-Jun-25 Thu	###	###	0.59	###	112,277	33,121	###	###	0.0
2015-Jun-24 Wed	###	###	###	###	199,587	0	###	###	0.0
2015-Jun-23 Tue	###	###	###	###	171,949	0	21.2	21.2	0.0
2015-Jun-22 Mon	###	###	###	###			16.4	16.4	0.0
2015-Jun-19 Fri	###	###	###	###			###	###	0.0
2015-Jun-18 Thu	###	###	###	###			79.6	79.6	0.0
2015-Jun-17 Wed	###	0.625	###	###			68.4	68.4	0.0
2015-Jun-16 Tue	###	###	###	###			###	###	0.0
2015-Jun-15 Mon	###	###	0.58	###			90.3	90.3	0.0
2015-Jun-12 Fri	###	###	0.58	0.58			2.8	2.8	###
2015-Jun-11 Thu	###	0.655	###	###	94,283	30,877	###	###	0.0
2015-Jun-10 Wed	0.655	0.655	###	###	143,072	46,856	26.9	26.9	0.0
2015-Jun-09 Tue	###	###	0.655	0.655			###	###	###
2015-Jun-05 Fri	###	###	0.655	###	194,351	63,649	###	###	0.0
2015-Jun-04 Thu	###	###	0.655	0.655	41,185	13,488	###	###	###
2015-Jun-03 Wed	###	0.675	###	###			###	###	0.0
2015-Jun-02 Tue	0.675	0.675	###	###			20.9	20.9	0.0
2015-Jun-01 Mon	###	0.675	###	0.675	276,822	93,427	82.3	82.3	0.0
2015-May-29 Fri	###	0.675	###	0.675			###	###	0.0
2015-May-28 Thu	###	0.675	###	###			26.4	26.4	0.0
2015-May-27 Wed	###	0.7	###	###			85.0	85.0	0.0
2015-May-26 Tue	###	###	0.655	###	589,158	192,949	5.9	5.9	0.0
2015-May-25 Mon	###	###	0.7	0.7	271,856	95,149	###	###	###
2015-May-22 Fri	0.72	0.725	###	###	131,045	###	###	###	0.0
2015-May-21 Thu	0.74	0.74	0.72	0.73			###	###	0.1
2015-May-20 Wed	0.755	0.755	0.745	0.75			###	###	###
2015-May-19 Tue	###	###	###	###	69,281	0	###	###	0.0
2015-May-18 Mon	0.76	0.76	0.755	0.755			32.2	32.2	###
2015-May-15 Fri	0.76	0.775	0.755	###			###	###	0.0
2015-May-14 Thu	0.76	0.76	0.755	0.755	166,970	126,479	###	###	###
2015-May-13 Wed	0.76	###	0.755	0.755			22.3	22.3	###
2015-May-12 Tue	0.76	0.76	0.755	0.755			23.0	23.0	###
2015-May-11 Mon	0.75	0.76	0.75	0.76	131,944	###	84.4	84.4	0.1
2015-May-08 Fri	0.76	0.77	0.75	0.75	177,926	135,223	###	###	###
2015-May-07 Thu	0.77	0.78	0.76	0.76			###	###	0.1
2015-May-06 Wed	0.78	0.78	0.77	0.77			###	###	0.1
2015-May-05 Tue	###	0.78	0.76	0.77			80.5	80.5	0.1
2015-May-04 Mon	0.77	0.79	###	###	116,382	45,970	20.9	20.9	0.0
2015-May-01 Fri	0.725	0.79	0.725	0.775			###	###	0.1
2015-Apr-30 Thu	0.71	###	###	0.725			85.2	85.2	###
2015-Apr-29 Wed	0.77	0.79	0.73	0.74	774,526	###	8.6	8.6	0.1
2015-Apr-28 Tue	###	###	0.77	0.775	421,759	162,377	###	###	0.1
2015-Apr-27 Mon	###	0.82	###	###	234,657	###	19.0	19.0	0.0
2015-Apr-24 Fri	0.82	###	0.81	###	20,651	###	81.2	81.2	0.0
2015-Apr-23 Thu	0.83	0.83	0.81	0.81			13.1	13.1	0.1
2015-Apr-22 Wed	0.81	0.82	0.81	0.82	166,970	136,080	82.3	82.3	0.1
2015-Apr-21 Tue	0.82	0.82	###	0.82	165,526	###	###	###	0.1
2015-Apr-20 Mon	0.81	0.83	###	0.82	184,659	###	###	###	0.1
2015-Apr-17 Fri	0.82	0.825	###	###			###	###	0.0
2015-Apr-16 Thu	0.8	0.82	0.8	0.8	94,681	###	###	###	0.1
2015-Apr-15 Wed	0.82	0.82	0.8	0.8			###	###	0.1
2015-Apr-14 Tue	0.81	0.82	0.81	0.81	58,955	48,048	70.1	70.1	0.1
2015-Apr-13 Mon	0.82	0.825	###	0.81			###	###	0.1
2015-Apr-10 Fri	0.79	0.82	0.79	###			87.2	87.2	0.0
2015-Apr-09 Thu	0.81	0.82	0.79	###	263,970	###	###	###	0.0
2015-Apr-08 Wed	0.81	0.83	###	0.81	298,983	124,077	###	###	0.1
2015-Apr-07 Tue	0.85	0.85	###	0.825			###	###	0.1
2015-Apr-02 Thu	0.875	0.875	0.83	0.85			###	###	###
2015-Apr-01 Wed	0.885	0.89	0.855	0.86	142,088	123,971	###	###	###
2015-Mar-31 Tue	###	###	0.88	0.885	156,426	68,827	11.3	11.3	###
2015-Mar-30 Mon	###	###	###	###	49,753	0	33.5	33.5	0.0
2015-Mar-27 Fri	###	0.925	###	###			21.8	21.8	0.0
2015-Mar-26 Thu	###	###	###	###			84.8	84.8	0.0
2015-Mar-25 Wed	###	###	###	###			###	###	0.0
2015-Mar-24 Tue	###	###	###	0.925	83,321	0	73.6	73.6	###
2015-Mar-23 Mon	###	###	###	###	55,522	0	###	###	0.0
2015-Mar-20 Fri	###	###	0.89	###			###	###	0.0
2015-Mar-19 Thu	###	###	###	###	185,921	0	12.1	12.1	0.0
2015-Mar-18 Wed	###	###	###	###			24.4	24.4	0.0
2015-Mar-17 Tue	###	###	###	###	198,044	0	###	###	0.0
2015-Mar-16 Mon	0.975	###	###	###	59,627	0	29.9	29.9	0.0
2015-Mar-13 Fri	1.025	###	1.025	1.025			###	###	###
2015-Mar-12 Thu	###	###	###	1.025			###	###	###
2015-Mar-11 Wed	###	###	###	###			###	###	0.0
2015-Mar-10 Tue	###	###	###	###	36,085	0	75.4	75.4	0.0
2015-Mar-09 Mon	###	###	###	###	24,587	0	###	###	0.0
2015-Mar-06 Fri	###	###	1.025	1.025			###	###	###
2015-Mar-05 Thu	###	###	1.025	1.025			###	###	###
2015-Mar-04 Wed	###	###	1.025	###	83,076	42,576	###	###	0.0
2015-Mar-03 Tue	###	1.045	###	###			38.4	38.4	0.0
2015-Mar-02 Mon	1.025	###	###	###	154,243	0	###	###	0.0
2015-Feb-27 Fri	###	###	###	###			###	###	0.0
2015-Feb-26 Thu	###	1.025	###	###			87.6	87.6	0.0
2015-Feb-25 Wed	1	###	0.975	###			21.7	21.7	0.0
2015-Feb-24 Tue	1	###	###	1			72.1	72.1	###
2015-Feb-23 Mon	###	1.025	###	###	273,140	139,984	###	###	0.0
2015-Feb-20 Fri	###	###	###	###			###	###	0.0
2015-Feb-19 Thu	###	###	1.075	1.075	255,581	137,374	###	###	###
2015-Feb-18 Wed	###	###	###	###			###	###	0.0
2015-Feb-17 Tue	###	###	###	###			73.7	73.7	0.0
2015-Feb-16 Mon	###	###	###	###	201,679	0	26.7	26.7	0.0
2015-Feb-13 Fri	###	###	###	###	66,183	0	17.3	17.3	0.0
2015-Feb-12 Thu	1.085	###	###	1.085	157,073	0	###	###	0.1
2015-Feb-11 Wed	1.085	1.085	###	1.085	85,757	46,523	###	###	0.1
2015-Feb-10 Tue	1.075	###	###	1.075	66,645	0	72.8	72.8	###
2015-Feb-09 Mon	###	1.082	###	1.075	562,071	304,080	26.4	26.4	###
2015-Feb-06 Fri	###	###	###	###	85,972	0	###	###	0.0
2015-Feb-05 Thu	1.075	1.085	###	###			###	###	0.0
2015-Feb-04 Wed	###	###	###	###	138,146	0	###	###	0.0
2015-Feb-03 Tue	1.075	1.075	###	###			###	###	0.0
2015-Feb-02 Mon	1.075	###	1.075	###	15,547	8,356	###	###	0.0
2015-Jan-30 Fri	1.075	###	###	###			74.7	74.7	0.0
2015-Jan-29 Thu	###	###	###	###			79.3	79.3	0.0
2015-Jan-28 Wed	###	1.075	###	###	131,954	70,925	###	###	0.0
2015-Jan-27 Tue	###	1.075	###	1.075			78.5	78.5	###
2015-Jan-23 Fri	###	###	###	###			67.0	67.0	0.0
2015-Jan-22 Thu	###	1.075	###	###	39,455	###	###	###	0.0
2015-Jan-21 Wed	###	###	1.055	1.055	17,873	9,428	###	###	0.1
2015-Jan-20 Tue	###	1.075	1.055	###	56,881	60,578	###	###	0.0
2015-Jan-19 Mon	###	###	###	###			###	###	0.0
2015-Jan-16 Fri	###	1.085	###	###	38,749	21,021	###	###	0.0
2015-Jan-15 Thu	###	###	###	###			###	###	0.0
2015-Jan-14 Wed	###	###	1.075	1.085			81.9	81.9	0.1
2015-Jan-13 Tue	###	###	###	###	5,379	0	###	###	0.0
2015-Jan-12 Mon	###	###	###	###			18.1	18.1	0.0
2015-Jan-09 Fri	1.085	###	1.085	###	86,452	###	70.1	70.1	0.0
2015-Jan-08 Thu	###	###	1.075	###	56,089	30,147	73.0	73.0	0.0
2015-Jan-07 Wed	1.085	1.085	1.075	1.085	50,358	54,386	###	###	0.1
2015-Jan-06 Tue	###	###	1.085	1.085			31.3	31.3	0.1
2015-Jan-05 Mon	###	###	1.075	###			###	###	0.0
2015-Jan-02 Fri	###	###	###	###	4,357	0	###	###	0.0
2014-Dec-31 Wed	###	###	###	###			69.2	69.2	0.0
2014-Dec-30 Tue	###	###	###	1.055			###	###	0.1
2014-Dec-29 Mon	###	###	1.045	1.045			17.3	17.3	0.1
2014-Dec-24 Wed	1.045	1.055	###	1.055	57,758	###	###	###	0.1
2014-Dec-23 Tue	###	###	###	###			###	###	0.0
2014-Dec-22 Mon	###	###	1	###	127,129	###	###	###	0.0
2014-Dec-19 Fri	###	###	###	###			75.9	75.9	0.0
2014-Dec-18 Thu	###	###	0.985	###			###	###	0.0
2014-Dec-17 Wed	###	###	###	###	2,377,759	0	###	###	0.0
2014-Dec-16 Tue	###	###	###	###			###	###	0.0
2014-Dec-15 Mon	###	1.055	###	1.055	17,380	###	84.5	84.5	0.1
2014-Dec-12 Fri	###	1.045	###	###	15,343	###	70.6	70.6	0.0
2014-Dec-11 Thu	###	1.055	1.047	1.055	17,724	18,627	###	###	0.1
2014-Dec-10 Wed	1.045	1.055	1.045	1.045			72.0	72.0	0.1
2014-Dec-09 Tue	1.055	1.055	###	###	14,459	7,627	###	###	0.0
2014-Dec-08 Mon	###	###	###	###	39,545	0	###	###	0.0
2014-Dec-05 Fri	###	1.055	###	1.055			77.9	77.9	0.1
2014-Dec-04 Thu	###	###	###	###	45,455	0	###	###	0.0
2014-Dec-03 Wed	###	###	###	###			17.0	17.0	0.0
2014-Dec-02 Tue	###	###	###	###			###	###	0.0
2014-Dec-01 Mon	###	###	1.045	1.045			###	###	0.1
2014-Nov-28 Fri	1.045	###	###	###	81,159	0	79.4	79.4	0.0
2014-Nov-27 Thu	1.047	1.055	1.047	###	1,039,376	1,092,384	###	###	0.0
2014-Nov-26 Wed	###	###	###	###	113,429	0	14.9	14.9	0.0
2014-Nov-25 Tue	###	###	###	###			###	###	0.0
2014-Nov-24 Mon	1.045	###	###	1.045	65,624	0	72.6	72.6	0.1
2014-Nov-21 Fri	###	###	###	###	108,224	0	12.9	12.9	0.0
2014-Nov-20 Thu	###	1.075	1.055	###			###	###	0.0
2014-Nov-19 Wed	###	###	###	###	176,552	0	###	###	0.0
2014-Nov-18 Tue	###	1.087	###	###			###	###	0.0
2014-Nov-17 Mon	###	1.085	###	###			###	###	0.0
2014-Nov-14 Fri	1.085	1.085	1.055	1.055			###	###	0.1
2014-Nov-13 Thu	###	###	###	###			###	###	0.0
2014-Nov-12 Wed	###	###	###	###			###	###	0.0
2014-Nov-11 Tue	###	###	###	###	67,623	0	###	###	0.0
2014-Nov-10 Mon	###	###	###	###	92,484	0	71.6	71.6	0.0
2014-Nov-07 Fri	###	###	###	###			###	###	0.0
2014-Nov-06 Thu	###	###	###	###	125,920	0	###	###	0.0
2014-Nov-05 Wed	###	###	1.125	1.125	64,883	###	31.6	31.6	###
2014-Nov-04 Tue	###	###	###	###			###	###	0.0
2014-Nov-03 Mon	###	###	###	###	53,421	0	85.6	85.6	0.0
2014-Oct-31 Fri	###	###	###	###			84.0	84.0	0.0
2014-Oct-30 Thu	###	###	###	###			###	###	0.0
2014-Oct-29 Wed	1.125	1.125	###	###	34,140	###	###	###	0.0
2014-Oct-28 Tue	###	1.125	###	1.125	73,044	41,087	91.8	91.8	###
2014-Oct-27 Mon	###	###	###	###			###	###	0.0
2014-Oct-24 Fri	###	1.125	###	###			###	###	0.0
2014-Oct-23 Thu	###	###	###	###			12.9	12.9	0.0
2014-Oct-22 Wed	###	###	###	###	63,545	0	83.8	83.8	0.0
2014-Oct-21 Tue	###	###	###	###	92,026	0	###	###	0.0
2014-Oct-20 Mon	###	###	###	###			###	###	0.0
2014-Oct-17 Fri	###	###	1.085	###			80.8	80.8	0.0
2014-Oct-16 Thu	###	###	1.085	###			24.8	24.8	0.0
2014-Oct-15 Wed	###	###	###	###	102,187	0	80.7	80.7	0.0
2014-Oct-14 Tue	###	###	###	###	142,320	0	###	###	0.0
2014-Oct-13 Mon	###	###	###	1.125	133,450	0	###	###	###
2014-Oct-10 Fri	###	###	###	###	34,740	0	###	###	0.0
2014-Oct-09 Thu	###	###	###	###			###	###	0.0
2014-Oct-08 Wed	###	###	###	###	78,943	0	###	###	0.0
2014-Oct-07 Tue	###	###	###	###			###	###	0.0
2014-Oct-06 Mon	###	###	###	###			###	###	0.0
2014-Oct-03 Fri	###	###	###	###			91.5	91.5	0.0
2014-Oct-02 Thu	###	1.2	###	###	128,359	###	91.3	91.3	0.0
2014-Oct-01 Wed	###	###	###	###			###	###	0.0
2014-Sep-30 Tue	###	###	###	###			73.4	73.4	0.0
2014-Sep-29 Mon	###	###	###	###			###	###	0.0
2014-Sep-26 Fri	###	###	###	###			79.9	79.9	0.0
2014-Sep-25 Thu	###	###	###	###			###	###	0.0
2014-Sep-24 Wed	###	###	###	1.145	59,884	0	31.6	31.6	###
2014-Sep-23 Tue	###	###	###	###	139,528	0	67.8	67.8	0.0
2014-Sep-22 Mon	1.142	###	###	###	89,740	0	86.8	86.8	0.0
2014-Sep-19 Fri	###	###	###	1.145			76.6	76.6	###
2014-Sep-18 Thu	###	###	###	###			###	###	0.0
2014-Sep-17 Wed	###	###	###	###	132,288	0	###	###	0.0
2014-Sep-16 Tue	###	###	###	###	55,984	0	76.4	76.4	0.0
2014-Sep-15 Mon	###	###	###	###			###	###	0.0
2014-Sep-12 Fri	###	###	1.075	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###			10.7	10.7	0.0
2014-Sep-10 Wed	###	###	###	1.155	182,753	0	21.0	21.0	0.1
2014-Sep-09 Tue	1.24	1.24	###	1.21	209,328	129,783	13.5	13.5	###
2014-Sep-08 Mon	1.25	1.25	1.24	1.24	12,380	###	###	###	0.1
2014-Sep-05 Fri	1.25	1.25	1.23	1.25	42,446	###	78.0	78.0	###
2014-Sep-04 Thu	1.25	1.25	1.225	1.225			###	###	0.1
2014-Sep-03 Wed	1.255	1.28	1.23	1.25			###	###	###
2014-Sep-02 Tue	1.26	1.27	1.255	1.255	47,923	###	24.9	24.9	###
2014-Sep-01 Mon	1.255	1.28	1.255	1.27	79,672	100,984	83.2	83.2	###
2014-Aug-29 Fri	1.26	1.26	1.25	1.255			###	###	###
2014-Aug-28 Thu	1.27	1.27	1.26	1.27	47,422	59,988	71.1	71.1	###
2014-Aug-27 Wed	1.275	1.275	1.27	1.27	105,875	134,725	26.5	26.5	###
2014-Aug-26 Tue	1.28	1.28	1.27	1.27			###	###	###
2014-Aug-25 Mon	1.28	1.285	1.275	1.275			###	###	###
2014-Aug-22 Fri	1.29	1.29	1.275	1.275	79,844	###	###	###	###
2014-Aug-21 Thu	###	###	1.28	1.285			###	###	###
2014-Aug-20 Wed	1.28	###	1.28	###	71,247	###	###	###	0.0
2014-Aug-19 Tue	1.28	1.28	1.275	1.28	64,558	82,472	67.3	67.3	###
2014-Aug-18 Mon	###	###	1.275	1.28			18.4	18.4	###
2014-Aug-15 Fri	###	###	###	###			76.3	76.3	0.0
2014-Aug-14 Thu	###	###	###	###			###	###	0.0
2014-Aug-13 Wed	###	###	###	###			###	###	0.0
2014-Aug-12 Tue	###	###	1.285	1.285			###	###	###
2014-Aug-11 Mon	###	###	###	###	15,448	0	73.1	73.1	0.0
2014-Aug-08 Fri	###	###	1.285	1.285	83,147	53,421	###	###	###
2014-Aug-07 Thu	###	###	1.285	###	53,358	34,282	###	###	0.0
2014-Aug-06 Wed	1.29	###	1.29	1.29			###	###	0.1
2014-Aug-05 Tue	###	###	1.29	1.29	31,979	20,626	31.3	31.3	0.1
2014-Aug-04 Mon	1.285	###	1.285	###			###	###	0.0
2014-Aug-01 Fri	1.28	1.29	1.28	1.29			80.0	80.0	0.1
2014-Jul-31 Thu	###	###	1.28	1.285			###	###	###
2014-Jul-30 Wed	###	###	###	###	141,925	0	19.9	19.9	0.0
2014-Jul-29 Tue	1.25	###	1.25	1.275	303,483	189,676	85.5	85.5	###
2014-Jul-28 Mon	1.24	1.25	1.24	1.24	21,176	###	71.3	71.3	0.1
2014-Jul-25 Fri	1.26	1.285	1.25	1.25			21.7	21.7	###
2014-Jul-24 Thu	1.24	1.26	1.24	1.25			80.9	80.9	###
2014-Jul-23 Wed	1.24	1.26	###	###			###	###	0.0
2014-Jul-22 Tue	###	1.25	1.2	1.2	78,150	###	11.9	11.9	0.1
2014-Jul-21 Mon	###	1.25	###	1.24	53,824	33,640	74.1	74.1	0.1
2014-Jul-18 Fri	1.21	1.225	###	###	45,921	28,126	24.2	24.2	0.0
2014-Jul-17 Thu	1.2	1.24	1.2	1.2			###	###	0.1
2014-Jul-16 Wed	1.21	1.23	1.2	1.2	107,889	131,085	22.1	22.1	0.1
2014-Jul-15 Tue	###	1.22	###	1.2			88.3	88.3	0.1
2014-Jul-14 Mon	1.175	1.2	1.175	1.175			72.3	72.3	###
2014-Jul-11 Fri	1.185	###	###	1.175			###	###	###
2014-Jul-10 Thu	###	###	###	###			21.3	21.3	0.0
2014-Jul-09 Wed	1.175	1.185	###	1.175			76.0	76.0	###
2014-Jul-08 Tue	1.175	###	###	1.175			###	###	###
2014-Jul-07 Mon	1.175	###	1.175	1.175	46,281	###	###	###	###
2014-Jul-04 Fri	1.175	1.185	###	###			###	###	0.0
2014-Jul-03 Thu	1.2	1.2	1.175	###			13.7	13.7	0.0
2014-Jul-02 Wed	###	1.2	###	1.185			###	###	0.1
2014-Jul-01 Tue	###	###	###	###	11,240	0	26.0	26.0	0.0
2014-Jun-30 Mon	###	###	1.145	###	57,827	###	###	###	0.0
2014-Jun-27 Fri	###	###	1.145	1.145			###	###	###
2014-Jun-26 Thu	###	###	###	###	47,084	0	###	###	0.0
2014-Jun-25 Wed	###	###	###	###	65,959	0	22.2	22.2	0.0
2014-Jun-24 Tue	###	###	###	###			###	###	0.0
2014-Jun-23 Mon	###	###	###	###			25.3	25.3	0.0
2014-Jun-20 Fri	1.145	###	1.145	###			###	###	0.0
2014-Jun-19 Thu	###	###	###	1.145			78.9	78.9	###
2014-Jun-18 Wed	###	###	###	###			###	###	0.0
2014-Jun-17 Tue	###	1.185	###	###	55,186	###	###	###	0.0
2014-Jun-16 Mon	1.2	1.2	###	1.175	21,970	13,182	###	###	###
2014-Jun-13 Fri	###	1.21	###	###	85,240	51,570	22.5	22.5	0.0
2014-Jun-12 Thu	1.22	1.22	###	###			###	###	0.0
2014-Jun-11 Wed	1.21	1.23	1.2	1.23			###	###	0.1
2014-Jun-10 Tue	###	###	###	###	134,888	0	81.7	81.7	0.0
2014-Jun-06 Fri	###	1.247	1.2	###			74.9	74.9	0.0
2014-Jun-05 Thu	1.255	1.275	1.2	1.2			8.6	8.6	0.1
2014-Jun-04 Wed	1.255	1.26	1.225	1.255	49,950	###	79.9	79.9	###
2014-Jun-03 Tue	1.24	1.255	###	1.255	81,372	###	87.3	87.3	###
2014-Jun-02 Mon	1.225	1.25	1.22	1.25			86.8	86.8	###
2014-May-30 Fri	1.23	1.23	1.225	1.23			###	###	0.1
2014-May-29 Thu	1.2	1.23	1.2	1.23			###	###	0.1
2014-May-28 Wed	###	###	1.2	###			###	###	0.0
2014-May-27 Tue	1.25	1.25	###	###			6.1	6.1	0.0
2014-May-26 Mon	1.25	###	1.24	1.25			70.4	70.4	###
2014-May-23 Fri	###	1.21	###	1.21	122,777	74,280	85.4	85.4	###
2014-May-22 Thu	###	###	1.175	###	70,520	###	67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###			###	###	0.0
2014-May-20 Tue	###	###	###	###	76,728	0	23.2	23.2	0.0
2014-May-19 Mon	###	###	###	###			32.8	32.8	0.0
2014-May-16 Fri	###	###	###	###			###	###	0.0
2014-May-15 Thu	###	###	###	###			68.4	68.4	0.0
2014-May-14 Wed	###	###	###	###	79,472	0	###	###	0.0
2014-May-13 Tue	###	###	###	###	21,672	0	23.0	23.0	0.0
2014-May-12 Mon	###	###	###	###	141,559	0	###	###	0.0
2014-May-09 Fri	###	###	###	###	16,223	0	84.8	84.8	0.0
2014-May-08 Thu	1.085	###	1.085	###	120,685	65,471	###	###	0.0
2014-May-07 Wed	###	###	1.075	###			###	###	0.0
2014-May-06 Tue	1.085	###	###	###			###	###	0.0
2014-May-05 Mon	###	1.085	###	1.085	88,275	47,889	87.1	87.1	0.1
2014-May-02 Fri	###	###	###	###			###	###	0.0
2014-May-01 Thu	###	###	###	###			###	###	0.0
2014-Apr-30 Wed	###	###	###	###	58,686	0	17.2	17.2	0.0
2014-Apr-29 Tue	###	###	1.085	1.085			26.5	26.5	0.1
2014-Apr-28 Mon	###	###	###	###			21.2	21.2	0.0
2014-Apr-24 Thu	###	###	###	###			###	###	0.0
2014-Apr-23 Wed	###	###	###	###	59,524	0	79.4	79.4	0.0
2014-Apr-22 Tue	###	###	###	###			###	###	0.0
2014-Apr-17 Thu	###	###	###	###	114,887	0	86.4	86.4	0.0
2014-Apr-16 Wed	###	###	###	###			###	###	0.0
2014-Apr-15 Tue	###	###	1.075	###	200,885	107,975	###	###	0.0
2014-Apr-14 Mon	1.125	###	###	###			###	###	0.0
2014-Apr-11 Fri	1.145	###	###	###	46,550	0	21.5	21.5	0.0
2014-Apr-10 Thu	###	1.145	###	1.145			80.7	80.7	###
2014-Apr-09 Wed	###	1.155	###	###			###	###	0.0
2014-Apr-08 Tue	###	1.155	###	###			###	###	0.0
2014-Apr-07 Mon	1.175	###	###	###	131,322	0	16.1	16.1	0.0
2014-Apr-04 Fri	###	###	###	###			###	###	0.0
2014-Apr-03 Thu	###	###	###	###			###	###	0.0
2014-Apr-02 Wed	1.145	###	1.125	1.145	126,654	71,242	###	###	###
2014-Apr-01 Tue	###	###	###	###	61,824	0	###	###	0.0
2014-Mar-31 Mon	1.175	1.175	###	1.125	97,575	57,325	###	###	###
2014-Mar-28 Fri	###	###	###	###	177,777	0	###	###	0.0
2014-Mar-27 Thu	###	###	###	###	26,481	0	###	###	0.0
2014-Mar-26 Wed	###	1.185	###	1.175			###	###	###
2014-Mar-25 Tue	1.2	1.2	###	###	100,573	60,343	###	###	0.0
2014-Mar-24 Mon	###	1.2	###	###			###	###	0.0
2014-Mar-21 Fri	1.2	1.2	###	###			###	###	0.0
2014-Mar-20 Thu	1.22	1.23	###	1.2	79,924	49,153	23.5	23.5	0.1
2014-Mar-19 Wed	1.23	1.23	1.2	1.22	95,784	116,377	###	###	0.1
2014-Mar-18 Tue	###	###	###	###			###	###	0.0
2014-Mar-17 Mon	###	###	1.27	1.27			###	###	###
2014-Mar-14 Fri	###	###	###	###	109,341	0	12.9	12.9	0.0
2014-Mar-13 Thu	###	###	###	###	32,478	0	84.7	84.7	0.0
2014-Mar-12 Wed	###	###	###	###	222,257	0	###	###	0.0
2014-Mar-11 Tue	###	###	###	###	33,728	0	32.6	32.6	0.0
2014-Mar-10 Mon	###	###	###	###	29,125	0	82.7	82.7	0.0
2014-Mar-07 Fri	###	###	###	###	62,347	0	75.0	75.0	0.0
2014-Mar-06 Thu	###	###	###	###			###	###	0.0
2014-Mar-05 Wed	###	###	###	###	73,920	0	20.3	20.3	0.0
2014-Mar-04 Tue	###	###	###	###			86.9	86.9	0.0
2014-Mar-03 Mon	###	###	###	###	85,175	0	18.7	18.7	0.0
2014-Feb-28 Fri	###	###	###	###			80.3	80.3	0.0
2014-Feb-27 Thu	###	###	1.355	###			79.8	79.8	0.0
2014-Feb-26 Wed	###	###	###	###			###	###	0.0
2014-Feb-25 Tue	###	###	###	###			23.0	23.0	0.0
2014-Feb-24 Mon	###	###	1.347	###	76,476	###	77.9	77.9	0.0
2014-Feb-21 Fri	###	###	###	###	332,958	0	###	###	0.0
2014-Feb-20 Thu	###	###	###	###			###	###	0.0
2014-Feb-19 Wed	###	###	###	###	105,252	0	83.8	83.8	0.0
2014-Feb-18 Tue	1.26	###	1.26	###			91.4	91.4	0.0
2014-Feb-17 Mon	1.225	1.27	1.225	1.255			###	###	###
2014-Feb-14 Fri	1.28	1.28	1.22	1.225	46,788	58,485	###	###	0.1
2014-Feb-13 Thu	1.26	1.275	1.24	1.24			17.3	17.3	0.1
2014-Feb-12 Wed	1.29	1.29	1.25	1.26	115,543	###	13.4	13.4	###
2014-Feb-11 Tue	###	###	1.29	1.29	13,240	###	24.3	24.3	0.1
2014-Feb-10 Mon	###	###	1.285	###	90,385	58,072	29.2	29.2	0.0
2014-Feb-07 Fri	1.29	###	1.29	###	29,273	18,881	###	###	0.0
2014-Feb-06 Thu	###	###	1.29	1.29			25.0	25.0	0.1
2014-Feb-05 Wed	1.28	###	1.28	###			84.6	84.6	0.0
2014-Feb-04 Tue	###	###	1.28	1.28			###	###	###
2014-Feb-03 Mon	###	###	###	###			###	###	0.0
2014-Jan-31 Fri	###	###	###	###			###	###	0.0
2014-Jan-30 Thu	###	###	###	###			22.4	22.4	0.0
2014-Jan-29 Wed	###	###	###	###	34,076	0	69.1	69.1	0.0
2014-Jan-28 Tue	###	1.345	###	###	9,680	###	###	###	0.0
2014-Jan-24 Fri	###	###	###	###	13,886	0	28.0	28.0	0.0
2014-Jan-23 Thu	###	###	###	###			84.7	84.7	0.0
2014-Jan-22 Wed	###	###	###	###			21.0	21.0	0.0
2014-Jan-21 Tue	###	###	1.29	###			87.3	87.3	0.0
2014-Jan-20 Mon	1.28	###	1.28	###			###	###	0.0
2014-Jan-17 Fri	###	###	1.27	1.275			13.5	13.5	###
2014-Jan-16 Thu	###	###	###	###			63.1	63.1	0.0
2014-Jan-15 Wed	1.28	###	1.28	###			82.6	82.6	0.0
2014-Jan-14 Tue	###	###	1.28	1.28	37,585	24,054	7.0	7.0	###
2014-Jan-13 Mon	1.325	###	###	###			85.1	85.1	0.0
2014-Jan-10 Fri	1.29	###	1.29	###	55,022	35,489	87.5	87.5	0.0
2014-Jan-09 Thu	###	###	1.27	###	53,182	33,770	###	###	0.0
2014-Jan-08 Wed	1.29	###	1.29	###	102,250	65,951	###	###	0.0
2014-Jan-07 Tue	1.27	###	1.27	1.29	28,247	###	###	###	0.1
2014-Jan-06 Mon	1.275	1.29	1.27	1.27			###	###	###
2014-Jan-03 Fri	1.26	1.28	1.26	1.26			74.0	74.0	###
2014-Jan-02 Thu	###	1.28	1.23	1.28			###	###	###
2013-Dec-31 Tue	1.22	1.26	1.22	1.23			###	###	0.1
2013-Dec-30 Mon	###	1.24	1.2	1.21			###	###	###
2013-Dec-27 Fri	1.2	1.24	1.2	1.2			###	###	0.1
2013-Dec-24 Tue	###	###	###	###			21.5	21.5	0.0
2013-Dec-23 Mon	1.22	1.22	###	1.155			###	###	0.1
2013-Dec-20 Fri	1.21	1.247	1.21	1.24	77,023	94,622	###	###	0.1
2013-Dec-19 Thu	1.29	###	1.2	###	473,126	283,875	###	###	0.0
2013-Dec-18 Wed	1.27	###	1.27	1.27			77.0	77.0	###
2013-Dec-17 Tue	1.28	###	1.27	1.27			29.0	29.0	###
2013-Dec-16 Mon	1.29	###	1.28	1.28	43,352	27,745	23.6	23.6	###
2013-Dec-13 Fri	###	###	1.26	1.29	77,750	48,982	18.4	18.4	0.1
2013-Dec-12 Thu	###	###	###	###			###	###	0.0
2013-Dec-11 Wed	###	###	###	###			22.4	22.4	0.0
2013-Dec-10 Tue	###	###	1.29	###			###	###	0.0
2013-Dec-09 Mon	###	###	###	###	51,576	0	###	###	0.0
2013-Dec-06 Fri	###	###	###	###	22,056	0	###	###	0.0
2013-Dec-05 Thu	###	1.375	###	###	220,545	151,624	###	###	0.0
2013-Dec-04 Wed	###	###	###	###	132,951	0	###	###	0.0
2013-Dec-03 Tue	###	###	###	###	109,573	0	96.8	96.8	0.0
2013-Dec-02 Mon	1.225	1.27	1.225	###	137,221	171,183	###	###	0.0
2013-Nov-29 Fri	1.26	###	1.21	1.22			11.0	11.0	0.1
2013-Nov-28 Thu	###	###	1.26	1.26	197,281	124,287	14.7	14.7	###
2013-Nov-27 Wed	###	###	###	###			32.0	32.0	0.0
2013-Nov-26 Tue	###	1.355	###	###	206,452	139,871	21.2	21.2	0.0
2013-Nov-25 Mon	1.375	1.375	###	###	289,457	###	15.4	15.4	0.0
2013-Nov-22 Fri	###	###	###	1.445	1,368,373	0	###	###	###
2013-Nov-21 Thu	###	1.5	1.48	###			###	###	0.0
2013-Nov-20 Wed	###	1.5	1.48	1.48	56,689	###	26.9	26.9	0.1
2013-Nov-19 Tue	1.5	1.5	1.485	1.485	75,645	###	29.0	29.0	###
2013-Nov-18 Mon	1.5	1.5	1.485	1.5	36,651	###	79.4	79.4	0.1
2013-Nov-15 Fri	1.48	1.5	1.48	1.5	40,477	###	###	###	0.1
2013-Nov-14 Thu	1.485	1.5	1.48	1.48	56,577	###	25.4	25.4	0.1
2013-Nov-13 Wed	1.49	1.49	1.48	1.48			###	###	0.1
2013-Nov-12 Tue	1.48	1.5	1.48	1.48			###	###	0.1
2013-Nov-11 Mon	1.5	###	1.48	1.48	137,841	###	###	###	0.1
2013-Nov-08 Fri	1.48	1.5	1.48	1.49			###	###	###
2013-Nov-07 Thu	1.48	1.5	1.48	1.48			###	###	0.1
2013-Nov-06 Wed	1.48	1.49	###	###			22.3	22.3	0.0
2013-Nov-05 Tue	1.48	1.5	1.48	1.48			68.8	68.8	0.1
2013-Nov-04 Mon	1.485	###	###	###	62,025	0	###	###	0.0
2013-Nov-01 Fri	1.48	###	1.48	1.48	186,781	###	78.1	78.1	0.1
2013-Oct-31 Thu	1.51	1.51	1.48	1.48			###	###	0.1
2013-Oct-30 Wed	1.51	1.52	1.49	1.49			###	###	###
2013-Oct-29 Tue	###	###	1.485	1.49	92,384	###	###	###	###
2013-Oct-28 Mon	1.5	1.51	1.46	###			74.2	74.2	0.0
2013-Oct-25 Fri	1.49	1.52	1.49	1.5	123,883	186,443	###	###	0.1
2013-Oct-24 Thu	1.5	1.51	1.48	1.49	747,123	1,116,948	25.5	25.5	###
2013-Oct-23 Wed	###	1.5	1.46	1.5			84.0	84.0	0.1
2013-Oct-22 Tue	1.5	1.5	1.44	1.46	817,848	###	###	###	0.1
2013-Oct-21 Mon	1.5	###	1.485	1.5			###	###	0.1
2013-Oct-18 Fri	1.525	1.525	1.5	1.5	88,657	###	17.4	17.4	0.1
2013-Oct-17 Thu	1.54	1.54	1.51	1.51	73,989	###	###	###	0.1
2013-Oct-16 Wed	1.555	1.56	1.52	1.52	51,742	79,682	###	###	0.1
2013-Oct-15 Tue	1.53	1.56	1.53	1.55	27,878	43,071	###	###	###
2013-Oct-14 Mon	1.54	1.54	1.52	1.53			29.9	29.9	###
2013-Oct-11 Fri	1.54	1.545	1.53	1.545			###	###	###
2013-Oct-10 Thu	1.55	1.55	1.53	1.545	31,624	###	###	###	###
2013-Oct-09 Wed	1.56	1.56	1.53	1.55	39,740	###	23.4	23.4	###
2013-Oct-08 Tue	1.53	1.57	1.53	1.55			84.7	84.7	###
2013-Oct-07 Mon	1.555	1.56	1.53	1.56			###	###	###
2013-Oct-04 Fri	1.53	1.56	1.53	1.56	27,557	42,575	###	###	###
2013-Oct-03 Thu	1.55	1.555	1.52	1.53	34,059	###	###	###	###
2013-Oct-02 Wed	1.56	1.56	1.53	1.555			28.9	28.9	###
2013-Oct-01 Tue	1.54	1.56	1.54	1.56			###	###	###
2013-Sep-30 Mon	1.555	1.555	1.53	1.53			###	###	###
2013-Sep-27 Fri	1.56	1.56	1.56	1.56			###	###	###
2013-Sep-26 Thu	1.54	1.56	1.54	1.56			###	###	###
2013-Sep-25 Wed	1.52	1.56	1.52	1.55			82.7	82.7	###
2013-Sep-24 Tue	###	1.54	1.52	1.52			23.4	23.4	0.1
2013-Sep-23 Mon	1.54	1.54	1.525	1.54	38,222	58,575	73.2	73.2	###
2013-Sep-20 Fri	1.54	1.56	1.53	1.56			###	###	###
2013-Sep-19 Thu	1.545	1.55	1.525	###			27.7	27.7	0.0
2013-Sep-18 Wed	1.51	###	1.51	1.52	44,650	###	###	###	0.1
2013-Sep-17 Tue	1.48	1.52	1.48	1.52			90.7	90.7	0.1
2013-Sep-16 Mon	1.5	###	1.49	###	167,671	###	###	###	0.0
2013-Sep-13 Fri	1.5	###	1.5	1.5			###	###	0.1
2013-Sep-12 Thu	1.51	1.51	1.5	1.5	16,683	###	26.4	26.4	0.1
2013-Sep-11 Wed	1.49	1.51	1.48	1.51	72,471	108,344	###	###	0.1
2013-Sep-10 Tue	1.5	1.53	1.485	1.49			###	###	###
2013-Sep-09 Mon	1.5	1.55	1.48	1.5	120,920	###	###	###	0.1
2013-Sep-06 Fri	1.58	1.59	1.57	1.57			26.3	26.3	0.1
2013-Sep-05 Thu	1.57	1.59	###	###			###	###	0.0
2013-Sep-04 Wed	###	1.58	###	1.57	34,124	26,957	72.7	72.7	0.1
2013-Sep-03 Tue	1.575	1.575	1.56	###			###	###	0.0
2013-Sep-02 Mon	1.55	1.58	1.55	1.57			75.7	75.7	0.1
2013-Aug-30 Fri	1.54	1.555	###	1.55	108,174	###	65.4	65.4	###
2013-Aug-29 Thu	1.51	1.55	1.51	1.525			###	###	0.1
2013-Aug-28 Wed	1.51	1.53	1.5	###			73.7	73.7	0.0
2013-Aug-27 Tue	1.48	1.55	1.48	1.51	60,257	91,289	86.4	86.4	0.1
2013-Aug-26 Mon	###	1.51	1.42	1.455			###	###	###
2013-Aug-23 Fri	1.54	###	1.53	1.53			###	###	###
2013-Aug-22 Thu	###	###	1.54	###			26.0	26.0	0.0
2013-Aug-21 Wed	###	###	1.59	###			27.6	27.6	0.0
2013-Aug-20 Tue	###	###	###	###	74,089	0	81.3	81.3	0.0
2013-Aug-19 Mon	###	###	###	###			###	###	0.0
2013-Aug-16 Fri	1.59	###	1.57	###	45,047	###	###	###	0.0
2013-Aug-15 Thu	1.58	###	1.58	###	26,573	###	78.9	78.9	0.0
2013-Aug-14 Wed	###	###	1.585	###			###	###	0.0
2013-Aug-13 Tue	###	1.625	1.58	###			###	###	0.0
2013-Aug-12 Mon	###	###	1.57	###	74,282	###	64.7	64.7	0.0
2013-Aug-09 Fri	###	###	###	###	50,471	0	###	###	0.0
2013-Aug-08 Thu	1.585	###	1.57	###			74.4	74.4	0.0
2013-Aug-07 Wed	1.57	1.59	1.55	1.59	62,753	98,522	87.6	87.6	###
2013-Aug-06 Tue	1.56	1.57	1.56	1.57	8,158	###	###	###	0.1
2013-Aug-05 Mon	1.57	1.575	1.55	1.555	52,782	82,471	24.3	24.3	###
2013-Aug-02 Fri	1.55	1.58	1.545	1.55	144,158	225,246	68.7	68.7	###
2013-Aug-01 Thu	###	1.56	1.527	1.55			79.5	79.5	###
2013-Jul-31 Wed	###	###	1.525	###	10,389	7,921	69.2	69.2	0.0
2013-Jul-30 Tue	1.56	1.57	1.525	1.525	18,429	###	###	###	0.1
2013-Jul-29 Mon	1.54	###	1.52	1.53			###	###	###
2013-Jul-26 Fri	1.56	1.57	1.525	1.54	74,525	115,327	###	###	###
2013-Jul-25 Thu	1.54	1.54	1.54	1.54	0				###
2013-Jul-24 Wed	1.58	1.58	1.53	1.54			13.8	13.8	###
2013-Jul-23 Tue	1.57	1.58	1.53	1.58			###	###	0.1
2013-Jul-22 Mon	1.55	1.58	###	1.575	75,874	59,940	###	###	0.1
2013-Jul-19 Fri	1.57	1.58	1.55	1.55			21.4	21.4	###
2013-Jul-18 Thu	1.55	1.58	1.545	1.56	94,023	###	###	###	###
2013-Jul-17 Wed	1.52	1.55	1.52	1.54	88,541	###	###	###	###
2013-Jul-16 Tue	###	1.54	###	1.52			###	###	0.1
2013-Jul-15 Mon	1.52	1.54	###	###	64,184	49,421	###	###	0.0
2013-Jul-12 Fri	1.52	1.53	###	1.52			###	###	0.1
2013-Jul-11 Thu	###	###	###	###	11,871	0	###	###	0.0
2013-Jul-10 Wed	###	###	###	1.51			###	###	0.1
2013-Jul-09 Tue	1.49	###	1.49	###	44,182	###	77.3	77.3	0.0
2013-Jul-08 Mon	1.5	1.5	1.49	1.49	10,974	###	29.6	29.6	###
2013-Jul-05 Fri	1.49	1.51	1.485	1.51	56,974	###	###	###	0.1
2013-Jul-04 Thu	1.485	1.485	1.48	1.48	2,976	###	###	###	0.1
2013-Jul-03 Wed	1.475	1.5	1.475	1.475	21,624	###	###	###	0.1
2013-Jul-02 Tue	1.44	1.49	###	1.485	55,570	###	79.6	79.6	###
2013-Jul-01 Mon	1.44	1.44	1.425	1.44	19,247	27,571	###	###	0.1
2013-Jun-28 Fri	1.43	1.44	1.42	1.44			73.4	73.4	0.1
2013-Jun-27 Thu	1.425	1.44	###	1.42			###	###	###
2013-Jun-26 Wed	1.43	1.46	1.42	1.42	85,224	122,722	###	###	###
2013-Jun-25 Tue	1.45	###	1.42	###	78,647	###	###	###	0.0
2013-Jun-24 Mon	1.46	1.49	1.45	1.45			39.9	39.9	###
2013-Jun-21 Fri	1.48	1.49	1.45	1.47	128,922	###	22.7	22.7	###
2013-Jun-20 Thu	1.49	1.49	1.475	1.48			###	###	0.1
2013-Jun-19 Wed	1.45	###	1.45	###			###	###	0.0
2013-Jun-18 Tue	1.47	1.5	1.445	1.445	52,742	###	21.4	21.4	###
2013-Jun-17 Mon	1.475	###	1.445	1.47			29.0	29.0	###
2013-Jun-14 Fri	1.45	1.49	1.445	1.48	57,148	###	###	###	0.1
2013-Jun-13 Thu	1.44	1.45	###	1.44			78.8	78.8	0.1
2013-Jun-12 Wed	1.47	1.47	1.43	1.44	124,188	180,072	###	###	0.1
2013-Jun-11 Tue	1.49	1.49	1.45	1.47			24.6	24.6	###
2013-Jun-07 Fri	1.47	1.49	1.45	1.45			###	###	###
2013-Jun-06 Thu	1.5	1.5	1.48	1.48			23.4	23.4	0.1
2013-Jun-05 Wed	1.48	1.54	1.48	1.54	58,955	89,022	###	###	###
2013-Jun-04 Tue	1.49	1.54	1.48	1.54	43,047	###	###	###	###
2013-Jun-03 Mon	1.51	1.51	1.48	1.485			25.0	25.0	###
2013-May-31 Fri	1.54	1.54	1.52	1.54	41,386	63,320	###	###	###
2013-May-30 Thu	1.53	1.54	1.525	1.54	61,646	94,472	79.4	79.4	###
2013-May-29 Wed	###	1.545	###	1.54	93,588	###	###	###	###
2013-May-28 Tue	1.5	###	1.44	1.48			###	###	0.1
2013-May-27 Mon	1.455	1.5	1.45	1.5			91.0	91.0	0.1
2013-May-24 Fri	1.47	1.47	1.45	1.47			###	###	###
2013-May-23 Thu	1.5	1.5	1.45	1.455	124,855	###	###	###	###
2013-May-22 Wed	###	1.54	1.5	1.5	78,482	###	###	###	0.1
2013-May-21 Tue	1.57	1.57	###	1.52	119,253	###	###	###	0.1
2013-May-20 Mon	1.59	1.59	1.545	1.545	105,622	###	17.4	17.4	###
2013-May-17 Fri	###	###	1.52	###			91.1	91.1	0.0
2013-May-16 Thu	1.545	1.545	1.53	###	101,958	###	37.4	37.4	0.0
2013-May-15 Wed	1.53	1.55	1.53	1.55			84.9	84.9	###
2013-May-14 Tue	1.485	1.53	1.48	1.51	265,653	###	83.0	83.0	0.1
2013-May-13 Mon	1.47	1.48	1.47	1.47	37,350	###	###	###	###
2013-May-10 Fri	1.45	1.475	1.45	1.475	34,020	49,754	###	###	0.1
2013-May-09 Thu	1.43	1.47	1.425	1.47	115,670	###	###	###	###
2013-May-08 Wed	1.42	1.44	1.4	1.43			69.5	69.5	0.1
2013-May-07 Tue	1.42	1.43	1.4	1.42	152,927	###	###	###	###
2013-May-06 Mon	1.45	1.45	1.42	1.42	268,154	###	17.4	17.4	###
2013-May-03 Fri	1.46	1.47	1.445	1.445			###	###	###
2013-May-02 Thu	1.475	1.485	1.455	1.46	162,849	239,388	###	###	0.1
2013-May-01 Wed	1.52	1.52	###	1.475			16.1	16.1	0.1
2013-Apr-30 Tue	1.5	1.52	1.49	1.52			###	###	0.1
2013-Apr-29 Mon	1.52	1.52	1.49	1.5			###	###	0.1
2013-Apr-26 Fri	1.53	1.53	###	1.52			24.4	24.4	0.1
2013-Apr-24 Wed	###	1.54	###	1.54			###	###	###
2013-Apr-23 Tue	###	###	1.49	1.5	79,953	###	###	###	0.1
2013-Apr-22 Mon	1.55	1.55	1.5	###	85,649	###	24.6	24.6	0.0
2013-Apr-19 Fri	###	1.56	1.51	1.53			72.2	72.2	###
2013-Apr-18 Thu	1.54	1.54	###	1.51	66,948	51,549	###	###	0.1
2013-Apr-17 Wed	1.55	1.56	1.54	1.54	11,346	17,586	###	###	###
2013-Apr-16 Tue	1.55	1.55	1.53	1.55	47,084	###	71.4	71.4	###
2013-Apr-15 Mon	1.55	1.55	1.54	1.54			###	###	###
2013-Apr-12 Fri	1.54	1.555	1.53	1.55			###	###	###
2013-Apr-11 Thu	1.53	1.54	1.51	1.54			75.0	75.0	###
2013-Apr-10 Wed	###	###	1.53	###			67.7	67.7	0.0
2013-Apr-09 Tue	1.51	###	1.51	###			78.6	78.6	0.0
2013-Apr-08 Mon	1.53	1.55	###	###	131,543	101,945	20.3	20.3	0.0
2013-Apr-05 Fri	1.5	###	1.5	1.5			###	###	0.1
2013-Apr-04 Thu	1.51	###	1.5	1.5			40.9	40.9	0.1
2013-Apr-03 Wed	1.51	1.525	1.5	1.525	55,088	83,320	###	###	0.1
2013-Apr-02 Tue	###	###	1.48	1.5	90,377	66,878	###	###	0.1
2013-Mar-28 Thu	1.485	###	1.48	###			81.7	81.7	0.0
2013-Mar-27 Wed	1.5	1.5	1.46	1.485	228,251	###	###	###	###
2013-Mar-26 Tue	1.51	###	1.485	1.5			27.9	27.9	0.1
2013-Mar-25 Mon	1.52	1.53	1.51	1.51			28.1	28.1	0.1
2013-Mar-22 Fri	1.525	1.525	###	1.52			###	###	0.1
2013-Mar-21 Thu	1.52	1.54	###	###	79,455	61,180	81.3	81.3	0.0
2013-Mar-20 Wed	1.52	1.56	1.5	###	148,048	###	27.5	27.5	0.0
2013-Mar-19 Tue	1.525	1.53	1.5	1.51	100,624	152,445	###	###	0.1
2013-Mar-18 Mon	1.545	1.545	1.51	1.51			###	###	0.1
2013-Mar-15 Fri	1.525	1.54	1.525	1.53			63.3	63.3	###
2013-Mar-14 Thu	###	1.54	1.525	1.525			36.8	36.8	0.1
2013-Mar-13 Wed	1.53	1.555	1.52	###	153,251	235,623	76.7	76.7	0.0
2013-Mar-12 Tue	###	###	###	###	241,487	0	39.1	39.1	0.0
2013-Mar-11 Mon	###	###	###	###	277,020	0	###	###	0.0
2013-Mar-08 Fri	###	###	###	###			22.0	22.0	0.0
2013-Mar-07 Thu	###	###	###	###	486,184	0	30.6	30.6	0.0
2013-Mar-06 Wed	###	###	###	###			###	###	0.0
2013-Mar-05 Tue	###	###	###	###	98,457	0	###	###	0.0
2013-Mar-04 Mon	###	###	###	###			85.1	85.1	0.0
2013-Mar-01 Fri	###	###	###	###			###	###	0.0
2013-Feb-28 Thu	###	###	###	###	268,958	0	###	###	0.0
2013-Feb-27 Wed	###	###	###	###	333,858	0	70.5	70.5	0.0
2013-Feb-26 Tue	###	###	###	###	147,674	0	###	###	0.0
2013-Feb-25 Mon	###	###	1.59	###	371,389	295,254	###	###	0.0
2013-Feb-22 Fri	###	###	###	###	317,526	0	###	###	0.0
2013-Feb-21 Thu	###	###	###	###			83.8	83.8	0.0
2013-Feb-20 Wed	###	###	###	###	587,389	0	76.2	76.2	0.0
2013-Feb-19 Tue	###	###	###	###	68,342	0	27.2	27.2	0.0
2013-Feb-18 Mon	###	###	###	###	306,240	0	33.5	33.5	0.0
2013-Feb-15 Fri	1.58	###	1.58	###	103,451	81,726	###	###	0.0
2013-Feb-14 Thu	###	###	1.58	###	153,289	###	###	###	0.0
2013-Feb-13 Wed	###	1.625	###	###			###	###	0.0
2013-Feb-12 Tue	1.54	###	1.54	###			###	###	0.0
2013-Feb-11 Mon	1.625	###	###	1.53	558,772	0	###	###	###
2013-Feb-08 Fri	1.625	###	###	###			###	###	0.0
2013-Feb-07 Thu	###	1.7	###	1.625			23.1	23.1	###
2013-Feb-06 Wed	###	###	###	###	144,549	0	###	###	0.0
2013-Feb-05 Tue	###	###	###	###			###	###	0.0
2013-Feb-04 Mon	###	###	###	###			###	###	0.0
2013-Feb-01 Fri	1.56	###	1.56	###			83.0	83.0	0.0
2013-Jan-31 Thu	###	1.575	1.55	1.575	87,149	136,170	77.3	77.3	0.1
2013-Jan-30 Wed	1.53	###	1.53	###	119,488	###	86.8	86.8	0.0
2013-Jan-29 Tue	1.52	1.54	1.51	###	161,321	###	###	###	0.0
2013-Jan-25 Fri	1.54	1.55	1.51	1.51	247,552	378,754	14.6	14.6	0.1
2013-Jan-24 Thu	1.53	1.55	1.52	1.55			###	###	###
2013-Jan-23 Wed	1.49	1.55	1.49	1.52			85.8	85.8	0.1
2013-Jan-22 Tue	1.52	1.52	1.48	1.49			###	###	###
2013-Jan-21 Mon	1.56	1.56	1.52	1.52	323,859	498,742	13.4	13.4	0.1
2013-Jan-18 Fri	1.58	1.58	1.51	1.555	268,020	###	###	###	###
2013-Jan-17 Thu	1.625	1.625	1.585	1.585	104,848	168,281	###	###	###
2013-Jan-16 Wed	###	###	###	1.625	56,545	0	###	###	###
2013-Jan-15 Tue	###	###	###	###	36,484	0	###	###	0.0
2013-Jan-14 Mon	###	###	###	###	42,685	0	73.3	73.3	0.0
2013-Jan-11 Fri	###	###	1.59	###	77,555	61,656	84.1	84.1	0.0
2013-Jan-10 Thu	1.58	1.59	1.57	1.59			74.1	74.1	###
2013-Jan-09 Wed	1.58	1.585	1.575	1.58	26,989	42,642	70.6	70.6	0.1
2013-Jan-08 Tue	1.58	1.59	1.575	1.59	21,575	34,142	81.3	81.3	###
2013-Jan-07 Mon	1.58	1.59	1.575	1.59			80.7	80.7	###
2013-Jan-04 Fri	###	1.585	1.56	1.585	92,881	146,055	85.1	85.1	###
2013-Jan-03 Thu	1.545	1.56	1.54	1.56	147,647	228,852	71.7	71.7	###
2013-Jan-02 Wed	1.53	1.54	1.52	1.52			16.2	16.2	0.1
2012-Dec-31 Mon	1.52	1.53	###	1.52	75,243	###	###	###	0.1
2012-Dec-28 Fri	1.5	1.53	1.5	1.52	69,386	###	###	###	0.1
2012-Dec-27 Thu	###	###	###	1.51			###	###	0.1
2012-Dec-24 Mon	1.5	1.54	1.48	1.48			###	###	0.1
2012-Dec-21 Fri	1.52	1.53	1.5	1.5	177,380	###	25.3	25.3	0.1
2012-Dec-20 Thu	1.525	1.54	1.52	1.54			###	###	###
2012-Dec-19 Wed	###	1.54	1.51	1.52	134,374	204,920	22.6	22.6	0.1
2012-Dec-18 Tue	1.54	1.54	1.53	1.53	45,889	###	24.1	24.1	###
2012-Dec-17 Mon	1.53	1.54	1.53	1.53			###	###	###
2012-Dec-14 Fri	1.54	1.54	###	1.54	4,786	3,685	###	###	###
2012-Dec-13 Thu	###	1.54	###	1.54			###	###	###
2012-Dec-12 Wed	1.54	1.54	1.525	###			###	###	0.0
2012-Dec-11 Tue	1.53	1.54	###	1.54	122,277	94,153	74.5	74.5	###
2012-Dec-10 Mon	1.525	1.53	1.52	1.53	68,121	103,884	76.3	76.3	###
2012-Dec-07 Fri	1.53	1.53	###	1.525	109,051	83,424	24.4	24.4	0.1
2012-Dec-06 Thu	1.53	1.53	###	1.52			28.6	28.6	0.1
2012-Dec-05 Wed	###	###	1.51	1.53	114,871	86,727	26.5	26.5	###
2012-Dec-04 Tue	###	1.54	1.45	1.45	208,676	311,970	9.1	9.1	###
2012-Dec-03 Mon	1.51	1.53	###	###			72.1	72.1	0.0
2012-Nov-30 Fri	1.51	1.54	###	1.51	112,085	###	64.7	64.7	0.1
2012-Nov-29 Thu	1.525	1.525	###	1.5			18.4	18.4	0.1
2012-Nov-28 Wed	1.49	1.53	1.47	1.51	103,986	155,979	###	###	0.1
2012-Nov-27 Tue	###	1.5	1.48	1.49			###	###	###
2012-Nov-26 Mon	1.49	1.54	1.485	1.51	124,726	188,648	83.3	83.3	0.1
2012-Nov-23 Fri	1.45	1.49	1.445	1.49			87.7	87.7	###
2012-Nov-22 Thu	1.43	1.45	1.43	1.445			76.5	76.5	###
2012-Nov-21 Wed	1.41	1.44	###	1.43			83.8	83.8	0.1
2012-Nov-20 Tue	1.42	###	1.4	1.42	105,880	###	###	###	###
2012-Nov-19 Mon	1.4	###	###	1.4	150,059	0	###	###	###
2012-Nov-16 Fri	###	1.42	1.385	###	147,927	###	###	###	0.0
2012-Nov-15 Thu	1.4	1.43	###	1.41	219,624	###	###	###	###
2012-Nov-14 Wed	1.425	1.43	###	1.41			23.1	23.1	###
2012-Nov-13 Tue	1.5	1.5	###	1.41			6.9	6.9	###
2012-Nov-12 Mon	1.51	1.52	1.5	1.52			78.2	78.2	0.1
2012-Nov-09 Fri	1.55	1.55	###	###			###	###	0.0
2012-Nov-08 Thu	1.57	1.58	1.545	1.555	69,552	108,675	###	###	###
2012-Nov-07 Wed	1.55	1.58	1.55	1.57			81.0	81.0	0.1
2012-Nov-06 Tue	1.56	1.56	1.545	1.555	33,442	###	24.2	24.2	###
2012-Nov-05 Mon	1.58	1.59	1.555	1.555			21.6	21.6	###
2012-Nov-02 Fri	###	1.58	1.53	1.575	67,885	###	76.3	76.3	0.1
2012-Nov-01 Thu	1.58	1.58	1.55	1.55	70,689	110,628	###	###	###
2012-Oct-31 Wed	1.5	1.52	1.5	###	104,244	###	###	###	0.0
2012-Oct-30 Tue	1.51	1.52	1.5	1.52	52,740	###	###	###	0.1
2012-Oct-29 Mon	1.51	1.52	1.49	1.52	235,422	###	###	###	0.1
2012-Oct-26 Fri	1.5	1.525	1.5	1.52	118,242	178,841	84.9	84.9	0.1
2012-Oct-25 Thu	1.455	###	1.45	1.5	210,778	###	###	###	0.1
2012-Oct-24 Wed	1.49	1.49	###	###			###	###	0.0
2012-Oct-23 Tue	1.59	1.59	1.52	###	180,047	279,973	9.1	9.1	0.0
2012-Oct-22 Mon	1.56	###	1.56	###			###	###	0.0
2012-Oct-19 Fri	1.575	1.58	1.56	1.575			62.5	62.5	0.1
2012-Oct-18 Thu	###	###	1.55	1.56	250,155	193,870	12.9	12.9	###
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	1.645	###	###	92,954	76,454	###	###	0.0
2012-Oct-15 Mon	###	###	###	###			###	###	0.0
2012-Oct-12 Fri	###	###	###	###	52,051	0	67.4	67.4	0.0
2012-Oct-11 Thu	###	###	###	1.625	44,645	0	70.5	70.5	###
2012-Oct-10 Wed	###	###	###	###			###	###	0.0
2012-Oct-09 Tue	###	###	###	###			71.3	71.3	0.0
2012-Oct-08 Mon	###	###	###	###	46,577	0	###	###	0.0
2012-Oct-05 Fri	###	1.645	###	1.645	234,758	193,088	86.2	86.2	0.1
2012-Oct-04 Thu	###	1.625	###	###	75,451	###	26.3	26.3	0.0
2012-Oct-03 Wed	###	###	###	###	87,827	0	24.7	24.7	0.0
2012-Oct-02 Tue	###	###	1.58	###			###	###	0.0
2012-Oct-01 Mon	1.58	###	1.575	###	17,424	13,721	###	###	0.0
2012-Sep-28 Fri	###	1.645	1.56	1.59			###	###	###
2012-Sep-27 Thu	1.56	###	1.52	###	233,346	177,342	89.1	89.1	0.0
2012-Sep-26 Wed	###	###	1.545	1.58	202,989	###	22.9	22.9	0.1
2012-Sep-25 Tue	###	###	###	###			###	###	0.0
2012-Sep-24 Mon	###	###	1.58	1.59			###	###	###
2012-Sep-21 Fri	###	###	###	###			###	###	0.0
2012-Sep-20 Thu	###	###	1.625	###	45,057	###	###	###	0.0
2012-Sep-19 Wed	###	###	1.625	###	80,474	65,385	###	###	0.0
2012-Sep-18 Tue	###	###	###	###			###	###	0.0
2012-Sep-17 Mon	1.59	###	1.575	1.625			86.0	86.0	###
2012-Sep-14 Fri	1.59	###	1.575	###			69.8	69.8	0.0
2012-Sep-13 Thu	###	1.59	1.555	1.59	99,181	###	###	###	###
2012-Sep-12 Wed	1.575	1.585	###	###	55,374	43,883	###	###	0.0
2012-Sep-11 Tue	1.57	1.59	1.555	1.58			###	###	0.1
2012-Sep-10 Mon	###	###	1.525	1.56			###	###	###
2012-Sep-07 Fri	###	###	###	###	196,724	0	20.1	20.1	0.0
2012-Sep-06 Thu	1.73	1.73	###	1.71	50,871	###	19.1	19.1	0.1
2012-Sep-05 Wed	1.72	1.73	1.7	1.725	101,573	###	81.4	81.4	###
2012-Sep-04 Tue	1.74	1.75	1.72	1.74	143,376	248,757	76.5	76.5	0.1
2012-Sep-03 Mon	1.685	1.75	1.685	1.74	389,585	###	###	###	0.1
2012-Aug-31 Fri	###	###	###	1.685	57,525	0	###	###	###
2012-Aug-30 Thu	###	1.7	###	1.7	146,788	###	###	###	###
2012-Aug-29 Wed	###	1.675	###	###			81.6	81.6	0.0
2012-Aug-28 Tue	###	1.655	###	1.655	28,820	23,848	75.9	75.9	0.1
2012-Aug-27 Mon	###	1.675	###	1.655	113,180	94,788	###	###	0.1
2012-Aug-24 Fri	###	1.645	###	1.645	61,672	50,725	79.4	79.4	0.1
2012-Aug-23 Thu	###	###	###	###	76,551	0	20.1	20.1	0.0
2012-Aug-22 Wed	1.645	1.655	###	###			26.1	26.1	0.0
2012-Aug-21 Tue	1.675	###	###	###			11.0	11.0	0.0
2012-Aug-20 Mon	###	###	1.645	###	415,074	###	74.2	74.2	0.0
2012-Aug-17 Fri	###	###	###	###	304,787	0	###	###	0.0
2012-Aug-16 Thu	1.575	###	1.575	###			###	###	0.0
2012-Aug-15 Wed	1.56	1.59	1.56	1.56	278,346	###	###	###	###
2012-Aug-14 Tue	1.58	1.58	1.54	1.55	149,653	233,458	###	###	###
2012-Aug-13 Mon	1.555	1.58	1.545	1.55			###	###	###
2012-Aug-10 Fri	1.5	1.54	1.5	1.52	59,950	91,124	###	###	0.1
2012-Aug-09 Thu	1.49	1.55	1.45	1.53			86.0	86.0	###
2012-Aug-08 Wed	1.55	1.56	1.5	1.5			7.8	7.8	0.1
2012-Aug-07 Tue	1.575	1.585	1.55	1.56			###	###	###
2012-Aug-06 Mon	1.56	1.58	1.56	1.575			###	###	0.1
2012-Aug-03 Fri	1.54	1.56	1.53	1.56			###	###	###
2012-Aug-02 Thu	1.52	1.54	1.52	1.54	38,925	59,555	###	###	###
2012-Aug-01 Wed	1.55	1.55	1.52	1.525	60,226	92,446	###	###	0.1
2012-Jul-30 Mon	1.51	1.54	1.51	1.52			77.9	77.9	0.1
2012-Jul-27 Fri	1.53	1.53	1.51	1.51	60,055	91,283	16.7	16.7	0.1
2012-Jul-26 Thu	1.52	1.53	1.51	1.53	81,328	###	75.6	75.6	###
2012-Jul-25 Wed	1.54	1.54	1.52	1.52			###	###	0.1
2012-Jul-24 Tue	1.53	1.55	1.53	1.55			###	###	###
2012-Jul-23 Mon	1.55	1.56	1.525	1.53	187,653	289,454	###	###	###
2012-Jul-20 Fri	1.5	1.53	###	1.52			78.4	78.4	0.1
2012-Jul-19 Thu	1.48	1.51	###	1.51			85.3	85.3	0.1
2012-Jul-18 Wed	1.44	1.48	1.44	1.48	167,958	###	91.6	91.6	0.1
2012-Jul-17 Tue	1.44	1.45	1.44	1.44			###	###	0.1
2012-Jul-16 Mon	1.445	1.45	###	1.445			77.5	77.5	###
2012-Jul-13 Fri	1.43	###	1.43	1.43	28,357	20,275	68.0	68.0	0.1
2012-Jul-12 Thu	1.43	1.44	1.43	1.44			83.9	83.9	0.1
2012-Jul-11 Wed	###	1.45	1.4	1.43	146,028	208,089	30.2	30.2	0.1
2012-Jul-10 Tue	1.45	1.45	1.43	###	70,050	100,872	###	###	0.0
2012-Jul-09 Mon	1.45	###	1.44	1.45	101,021	###	78.4	78.4	###
2012-Jul-06 Fri	1.45	1.45	1.445	1.45	86,251	124,848	###	###	###
2012-Jul-05 Thu	1.45	1.45	1.445	1.45	66,042	###	###	###	###
2012-Jul-04 Wed	1.46	###	1.45	1.45			15.5	15.5	###
2012-Jul-03 Tue	1.45	###	1.45	###			###	###	0.0
2012-Jul-02 Mon	###	1.47	1.46	###	41,320	###	72.9	72.9	0.0
2012-Jun-29 Fri	1.45	###	1.425	###			63.2	63.2	0.0
2012-Jun-28 Thu	1.425	1.45	1.42	1.43			76.5	76.5	0.1
2012-Jun-27 Wed	1.42	1.44	1.42	1.425	68,578	###	###	###	###
2012-Jun-26 Tue	###	1.44	1.42	1.42	60,648	86,726	###	###	###
2012-Jun-25 Mon	1.42	1.445	1.42	1.43	80,180	114,857	85.5	85.5	0.1
2012-Jun-22 Fri	###	1.42	###	###	98,274	69,774	85.9	85.9	0.0
2012-Jun-21 Thu	1.4	1.42	###	###	43,680	###	###	###	0.0
2012-Jun-20 Wed	1.4	###	###	1.4	28,150	0	76.4	76.4	###
2012-Jun-19 Tue	1.4	###	###	###			81.7	81.7	0.0
2012-Jun-18 Mon	###	###	###	###	37,058	0	###	###	0.0
2012-Jun-15 Fri	1.4	1.42	###	1.385	140,781	99,954	23.9	23.9	0.1
2012-Jun-14 Thu	###	###	###	1.4			81.2	81.2	###
2012-Jun-13 Wed	###	1.42	###	###			###	###	0.0
2012-Jun-12 Tue	###	1.42	###	###			32.8	32.8	0.0
2012-Jun-08 Fri	###	###	1.385	1.385	47,381	###	###	###	0.1
2012-Jun-07 Thu	1.4	1.41	###	###			###	###	0.0
2012-Jun-06 Wed	1.375	###	1.375	###	29,748	20,451	###	###	0.0
2012-Jun-05 Tue	###	1.4	###	###			23.1	23.1	0.0
2012-Jun-04 Mon	###	###	1.375	###			37.7	37.7	0.0
2012-Jun-01 Fri	1.41	1.43	###	###			###	###	0.0
2012-May-31 Thu	1.425	1.44	1.4	1.41			16.4	16.4	###
2012-May-30 Wed	1.41	1.41	1.41	1.41			71.0	71.0	###
2012-May-29 Tue	1.41	1.445	###	1.4			17.6	17.6	###
2012-May-28 Mon	1.42	1.44	1.42	1.44	19,928	###	77.0	77.0	0.1
2012-May-25 Fri	1.4	1.445	###	1.445	37,453	27,059	89.2	89.2	###
2012-May-24 Thu	1.44	1.44	1.4	1.44			76.8	76.8	0.1
2012-May-23 Wed	###	###	###	1.43			39.2	39.2	0.1
2012-May-22 Tue	1.4	1.42	###	###	82,878	58,843	16.3	16.3	0.0
2012-May-21 Mon	1.4	1.4	###	1.4	48,278	###	###	###	###
2012-May-18 Fri	###	###	1.4	1.4			###	###	###
2012-May-17 Thu	1.44	1.44	1.4	###	51,773	###	###	###	0.0
2012-May-16 Wed	1.42	1.44	1.42	1.42			87.1	87.1	###
2012-May-15 Tue	1.43	1.44	1.42	###	15,983	22,855	82.3	82.3	0.0
2012-May-14 Mon	1.41	###	1.41	###	35,228	###	###	###	0.0
2012-May-11 Fri	1.4	###	###	###	95,449	0	73.1	73.1	0.0
2012-May-10 Thu	###	1.4	###	1.4	34,081	23,856	82.2	82.2	###
2012-May-09 Wed	###	1.4	###	###			29.3	29.3	0.0
2012-May-08 Tue	1.455	1.47	###	1.4	256,176	188,289	###	###	###
2012-May-07 Mon	1.485	###	1.45	1.455			31.4	31.4	###
2012-May-04 Fri	1.49	###	1.49	###			80.1	80.1	0.0
2012-May-03 Thu	###	###	1.485	###	143,589	###	29.2	29.2	0.0
2012-May-02 Wed	1.51	1.52	1.5	1.52			###	###	0.1
2012-May-01 Tue	1.5	1.53	1.49	1.5	74,486	112,473	68.1	68.1	0.1
2012-Apr-30 Mon	1.51	###	1.5	1.51	47,089	###	###	###	0.1
2012-Apr-27 Fri	1.48	1.5	1.475	1.5			###	###	0.1
2012-Apr-26 Thu	1.48	1.5	1.48	1.48			###	###	0.1
2012-Apr-24 Tue	1.475	1.48	1.475	1.48	62,749	###	###	###	0.1
2012-Apr-23 Mon	1.47	1.48	###	1.47			###	###	###
2012-Apr-20 Fri	1.455	1.47	1.45	1.47	19,579	28,585	80.2	80.2	###
2012-Apr-19 Thu	1.46	1.47	1.455	1.455			###	###	###
2012-Apr-18 Wed	1.47	1.47	1.45	1.47			###	###	###
2012-Apr-17 Tue	1.47	1.47	1.46	1.47	22,328	###	76.1	76.1	###
2012-Apr-16 Mon	1.43	1.47	1.43	1.47	24,548	###	91.3	91.3	###
2012-Apr-13 Fri	1.425	1.47	1.425	1.47			90.1	90.1	###
2012-Apr-12 Thu	1.445	1.45	1.425	1.43			###	###	0.1
2012-Apr-11 Wed	1.455	1.47	1.43	1.45	81,542	###	###	###	###
2012-Apr-10 Tue	1.49	1.5	1.47	1.475	94,351	###	26.6	26.6	0.1
2012-Apr-05 Thu	###	###	1.46	1.5	99,944	72,959	###	###	0.1
2012-Apr-04 Wed	1.49	1.52	1.49	1.52			###	###	0.1
2012-Apr-03 Tue	1.46	1.5	1.46	1.49			86.7	86.7	###
2012-Apr-02 Mon	1.44	1.46	1.44	1.455			81.6	81.6	###
2012-Mar-30 Fri	1.455	1.455	1.425	1.425			###	###	###
2012-Mar-29 Thu	1.44	1.46	1.43	1.445	149,671	216,274	###	###	###
2012-Mar-28 Wed	1.445	1.445	1.43	1.44			###	###	0.1
2012-Mar-27 Tue	1.41	1.445	1.4	1.445	111,759	158,977	87.5	87.5	###
2012-Mar-26 Mon	###	###	1.41	###	31,851	22,454	71.6	71.6	0.0
2012-Mar-23 Fri	1.4	1.41	1.375	1.41	44,327	61,725	###	###	###
2012-Mar-22 Thu	###	###	1.375	1.4			23.9	23.9	###
2012-Mar-21 Wed	1.4	###	1.4	###	99,943	###	78.4	78.4	0.0
2012-Mar-20 Tue	###	###	###	1.4	57,821	0	###	###	###
2012-Mar-19 Mon	1.41	1.41	1.375	1.41	78,845	###	###	###	###
2012-Mar-16 Fri	###	1.42	###	###			###	###	0.0
2012-Mar-15 Thu	###	###	###	###	139,054	0	74.4	74.4	0.0
2012-Mar-14 Wed	1.385	###	###	1.385	303,424	0	67.8	67.8	0.1
2012-Mar-13 Tue	1.4	1.41	###	###			###	###	0.0
2012-Mar-12 Mon	1.49	1.51	1.48	1.485	191,653	286,521	30.8	30.8	###
2012-Mar-09 Fri	1.475	###	1.475	1.5	89,452	65,970	80.2	80.2	0.1
2012-Mar-08 Thu	1.56	1.56	1.445	1.45			2.7	2.7	###
2012-Mar-07 Wed	1.53	1.56	1.525	1.56			87.6	87.6	###
2012-Mar-06 Tue	1.53	1.55	1.53	###			83.5	83.5	0.0
2012-Mar-05 Mon	1.55	1.57	1.53	1.53			###	###	###
2012-Mar-02 Fri	1.5	1.57	1.5	1.555	227,076	###	###	###	###
2012-Mar-01 Thu	###	1.5	1.47	1.5	114,484	###	73.6	73.6	0.1
2012-Feb-29 Wed	1.485	###	1.455	###			69.8	69.8	0.0
2012-Feb-28 Tue	1.455	1.485	1.455	1.485	128,924	###	84.8	84.8	###
2012-Feb-27 Mon	1.44	1.47	1.44	1.455			79.4	79.4	###
2012-Feb-24 Fri	1.47	1.475	1.425	1.44			###	###	0.1
2012-Feb-23 Thu	1.45	###	1.45	1.46	77,550	56,223	###	###	0.1
2012-Feb-22 Wed	1.44	1.455	1.44	1.455	44,050	###	74.3	74.3	###
2012-Feb-21 Tue	1.45	1.45	1.43	1.44			22.8	22.8	0.1
2012-Feb-20 Mon	1.44	1.44	1.43	1.44	144,046	###	66.0	66.0	0.1
2012-Feb-17 Fri	###	1.44	1.43	1.44			###	###	0.1
2012-Feb-16 Thu	###	1.44	1.41	1.43	40,347	###	###	###	0.1
2012-Feb-15 Wed	1.44	1.44	1.41	1.44	65,445	93,259	###	###	0.1
2012-Feb-14 Tue	1.45	1.46	1.43	1.44			###	###	0.1
2012-Feb-13 Mon	1.445	###	1.42	###	137,123	97,357	81.0	81.0	0.0
2012-Feb-10 Fri	###	1.44	1.4	1.4			###	###	###
2012-Feb-09 Thu	###	###	###	###	76,950	0	78.9	78.9	0.0
2012-Feb-08 Wed	###	###	###	###			65.3	65.3	0.0
2012-Feb-07 Tue	1.355	###	###	###			###	###	0.0
2012-Feb-06 Mon	###	###	###	###	113,175	0	###	###	0.0
2012-Feb-03 Fri	1.355	1.355	###	###			###	###	0.0
2012-Feb-02 Thu	###	###	###	1.355	86,181	0	###	###	###
2012-Feb-01 Wed	###	###	###	###	48,387	0	83.4	83.4	0.0
2012-Jan-31 Tue	###	###	###	###	155,154	0	76.4	76.4	0.0
2012-Jan-30 Mon	1.285	###	1.28	###	137,481	87,987	###	###	0.0
2012-Jan-27 Fri	1.26	1.29	1.26	1.285	4,957	6,320	###	###	###
2012-Jan-25 Wed	1.28	1.28	1.24	1.255	45,656	57,526	###	###	###
2012-Jan-24 Tue	1.26	1.28	1.26	1.27			80.6	80.6	###
2012-Jan-23 Mon	###	1.26	###	1.24			78.0	78.0	0.1
2012-Jan-20 Fri	1.23	###	1.225	###			###	###	0.0
2012-Jan-19 Thu	1.23	###	1.23	###			77.5	77.5	0.0
2012-Jan-18 Wed	1.245	1.245	1.23	###	36,553	###	###	###	0.0
2012-Jan-17 Tue	1.245	1.25	1.24	1.247			59.8	59.8	###
2012-Jan-16 Mon	1.25	1.25	1.24	1.25	26,456	###	76.2	76.2	###
2012-Jan-13 Fri	1.24	1.24	1.23	1.23			21.9	21.9	0.1
2012-Jan-12 Thu	1.245	1.25	1.24	1.25			74.7	74.7	###
2012-Jan-11 Wed	###	1.245	1.23	1.245	48,679	60,240	70.9	70.9	0.1
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	1.24	1.23	1.23	66,251	###	###	###	0.1
2012-Jan-06 Fri	1.24	1.24	###	###			29.2	29.2	0.0
2012-Jan-05 Thu	1.25	1.25	1.24	1.24	100,377	###	###	###	0.1
2012-Jan-04 Wed	1.255	1.27	1.24	1.25	202,540	254,187	###	###	###
2012-Jan-03 Tue	1.25	1.26	1.25	1.25	18,972	###	67.9	67.9	###
2011-Dec-30 Fri	1.25	1.25	1.25	1.25	23,646	29,557	###	###	###
2011-Dec-29 Thu	1.25	1.25	1.25	1.25			75.4	75.4	###
2011-Dec-28 Wed	1.245	1.25	1.245	1.25			81.1	81.1	###
2011-Dec-23 Fri	1.245	###	1.24	1.245	77,729	###	###	###	0.1
2011-Dec-22 Thu	1.255	1.26	1.245	1.26	188,323	235,874	###	###	###
2011-Dec-21 Wed	1.25	1.27	1.25	1.26			###	###	###
2011-Dec-20 Tue	1.24	1.255	1.24	1.255	52,657	65,689	82.0	82.0	###
2011-Dec-19 Mon	1.25	1.25	###	1.245	359,024	###	56.4	56.4	0.1
2011-Dec-16 Fri	1.255	1.27	1.25	1.27			80.1	80.1	###
2011-Dec-15 Thu	1.245	###	1.24	1.25			80.3	80.3	###
2011-Dec-14 Wed	1.255	1.27	1.255	1.27	58,789	74,221	79.8	79.8	###
2011-Dec-13 Tue	1.24	1.255	1.24	1.255	69,852	87,140	83.4	83.4	###
2011-Dec-12 Mon	1.225	1.245	1.225	1.245	81,972	###	86.0	86.0	0.1
2011-Dec-09 Fri	1.245	###	1.22	1.22	23,150	14,121	###	###	0.1
2011-Dec-08 Thu	###	1.245	1.2	1.22			24.8	24.8	0.1
2011-Dec-07 Wed	1.245	1.25	1.23	###			24.2	24.2	0.0
2011-Dec-06 Tue	1.245	1.25	1.24	1.245	47,450	59,075	79.6	79.6	0.1
2011-Dec-05 Mon	1.245	1.25	1.24	1.245	85,471	###	68.1	68.1	0.1
2011-Dec-02 Fri	1.24	1.25	1.23	1.25			69.8	69.8	###
2011-Dec-01 Thu	###	1.25	###	1.25	101,420	63,387	###	###	###
2011-Nov-30 Wed	1.21	1.23	1.21	1.21	136,140	###	###	###	###
2011-Nov-29 Tue	1.21	###	1.2	1.2			###	###	0.1
2011-Nov-28 Mon	1.22	###	1.2	1.21			22.5	22.5	###
2011-Nov-25 Fri	1.21	1.22	1.21	1.22	71,879	###	###	###	0.1
2011-Nov-24 Thu	1.22	###	1.21	1.21	74,158	###	###	###	###
2011-Nov-23 Wed	1.24	1.24	1.225	1.23	113,772	140,223	38.4	38.4	0.1
2011-Nov-22 Tue	1.24	1.25	1.225	1.25			###	###	###
2011-Nov-21 Mon	1.25	1.25	1.24	1.245	234,625	###	###	###	0.1
2011-Nov-18 Fri	1.245	1.26	1.24	1.245	73,186	91,482	###	###	0.1
2011-Nov-17 Thu	1.24	1.24	1.23	1.24			###	###	0.1
2011-Nov-16 Wed	1.25	1.25	1.23	1.23	109,379	135,629	26.4	26.4	0.1
2011-Nov-15 Tue	1.255	1.29	1.25	1.25	164,528	208,950	###	###	###
2011-Nov-14 Mon	###	1.28	1.25	1.255	109,389	138,377	###	###	###
2011-Nov-11 Fri	1.27	###	1.25	###			###	###	0.0
2011-Nov-10 Thu	1.25	1.27	1.245	1.27			79.1	79.1	###
2011-Nov-09 Wed	1.255	1.26	1.245	1.25			###	###	###
2011-Nov-08 Tue	1.25	1.26	1.24	1.24	101,845	###	###	###	0.1
2011-Nov-07 Mon	1.24	###	1.23	1.23			###	###	0.1
2011-Nov-04 Fri	1.23	1.27	1.22	1.24			###	###	0.1
2011-Nov-03 Thu	###	1.27	1.225	1.25			31.8	31.8	###
2011-Nov-02 Wed	1.27	1.29	###	###	39,084	###	###	###	0.0
2011-Nov-01 Tue	###	###	1.27	###	47,288	30,027	###	###	0.0
2011-Oct-31 Mon	###	###	###	###	43,472	0	76.9	76.9	0.0
2011-Oct-28 Fri	###	###	###	###			32.1	32.1	0.0
2011-Oct-27 Thu	###	1.375	###	###	45,653	31,386	11.8	11.8	0.0
2011-Oct-26 Wed	###	###	###	###	31,159	0	20.0	20.0	0.0
2011-Oct-25 Tue	###	###	###	###	75,448	0	###	###	0.0
2011-Oct-24 Mon	###	1.325	1.28	###			###	###	0.0
2011-Oct-21 Fri	###	###	###	###			74.6	74.6	0.0
2011-Oct-20 Thu	1.29	###	1.27	###			###	###	0.0
2011-Oct-19 Wed	1.275	1.29	1.275	1.29	21,258	###	83.3	83.3	0.1
2011-Oct-18 Tue	1.28	1.28	1.28	1.28	44,780	###	###	###	###
2011-Oct-17 Mon	1.285	###	1.285	1.285	72,989	###	###	###	###
2011-Oct-14 Fri	1.255	###	1.25	1.275			81.8	81.8	###
2011-Oct-13 Thu	1.26	1.27	1.255	1.255			29.4	29.4	###
2011-Oct-12 Wed	1.28	1.28	1.26	1.26			20.6	20.6	###
2011-Oct-11 Tue	1.285	###	1.28	1.28			###	###	###
2011-Oct-10 Mon	1.245	1.29	1.245	1.29	11,678	###	###	###	0.1
2011-Oct-07 Fri	1.2	###	1.2	1.245	195,057	###	###	###	0.1
2011-Oct-06 Thu	###	1.2	###	###	35,945	###	59.0	59.0	0.0
2011-Oct-05 Wed	###	1.2	###	###	77,346	###	###	###	0.0
2011-Oct-04 Tue	###	1.2	###	###			###	###	0.0
2011-Oct-03 Mon	1.22	###	###	1.21	79,928	0	35.2	35.2	###
2011-Sep-30 Fri	1.2	1.21	1.185	1.21	91,153	109,155	75.4	75.4	###
2011-Sep-29 Thu	###	###	1.185	###	43,746	###	###	###	0.0
2011-Sep-28 Wed	1.2	1.21	###	1.2	97,782	59,158	71.0	71.0	0.1
2011-Sep-27 Tue	1.2	###	###	###			###	###	0.0
2011-Sep-26 Mon	1.21	1.21	###	###			###	###	0.0
2011-Sep-23 Fri	###	1.21	###	1.21	81,172	###	###	###	###
2011-Sep-22 Thu	###	1.225	1.21	1.21	21,627	###	###	###	###
2011-Sep-21 Wed	###	###	1.21	###	49,870	30,171	###	###	0.0
2011-Sep-20 Tue	1.28	1.28	1.225	1.23			11.2	11.2	0.1
2011-Sep-19 Mon	###	###	1.28	1.28	20,772	###	###	###	###
2011-Sep-16 Fri	1.28	###	1.275	1.275			24.1	24.1	###
2011-Sep-15 Thu	###	###	1.275	1.28	71,783	###	27.6	27.6	###
2011-Sep-14 Wed	1.28	###	1.28	###	54,329	34,770	###	###	0.0
2011-Sep-13 Tue	1.27	###	1.27	1.27	22,845	###	###	###	###
2011-Sep-12 Mon	1.27	###	1.27	1.27			###	###	###
2011-Sep-09 Fri	###	###	###	###			71.4	71.4	0.0
2011-Sep-08 Thu	###	###	###	###	123,382	0	###	###	0.0
2011-Sep-07 Wed	###	###	###	###			65.9	65.9	0.0
2011-Sep-06 Tue	1.355	###	###	###			30.1	30.1	0.0
2011-Sep-05 Mon	###	###	###	###	20,827	0	94.4	94.4	0.0
2011-Sep-02 Fri	###	###	###	###	36,528	0	79.8	79.8	0.0
2011-Sep-01 Thu	###	###	###	###	61,356	0	###	###	0.0
2011-Aug-31 Wed	###	###	1.325	1.325			19.2	19.2	0.1
2011-Aug-30 Tue	1.29	###	1.28	###	113,527	72,657	93.6	93.6	0.0
2011-Aug-29 Mon	###	###	1.285	1.285	115,942	###	19.7	19.7	###
2011-Aug-26 Fri	###	###	###	1.27	166,887	0	15.1	15.1	###
2011-Aug-25 Thu	###	###	1.28	1.29	309,253	197,921	31.7	31.7	0.1
2011-Aug-24 Wed	###	###	1.29	###			###	###	0.0
2011-Aug-23 Tue	###	###	###	###	117,272	0	7.8	7.8	0.0
2011-Aug-22 Mon	###	###	###	###	103,459	0	26.7	26.7	0.0
2011-Aug-19 Fri	###	1.345	###	###			76.8	76.8	0.0
2011-Aug-18 Thu	###	###	###	###			40.3	40.3	0.0
2011-Aug-17 Wed	###	1.4	###	###	44,178	30,924	###	###	0.0
2011-Aug-16 Tue	###	###	###	###	9,170	0	77.1	77.1	0.0
2011-Aug-15 Mon	###	###	###	###			###	###	0.0
2011-Aug-12 Fri	###	1.385	###	###	102,742	71,148	29.3	29.3	0.0
2011-Aug-11 Thu	###	###	###	1.345			###	###	###
2011-Aug-10 Wed	1.25	1.385	1.25	1.375			###	###	0.1
2011-Aug-09 Tue	###	1.25	###	1.25			###	###	###
2011-Aug-08 Mon	1.25	###	1.155	1.21			###	###	###
2011-Aug-05 Fri	###	###	1.28	1.28			22.9	22.9	###
2011-Aug-04 Thu	###	1.4	1.385	###			83.9	83.9	0.0
2011-Aug-03 Wed	1.41	1.41	###	1.4	70,453	###	###	###	###
2011-Aug-02 Tue	1.44	1.45	###	1.445	12,329	###	###	###	###
2011-Aug-01 Mon	1.45	1.46	1.44	1.445			18.9	18.9	###
2011-Jul-29 Fri	1.43	1.47	1.43	1.47	86,258	125,074	###	###	###
2011-Jul-28 Thu	1.45	###	1.45	1.46			80.9	80.9	0.1
2011-Jul-27 Wed	1.46	1.46	1.43	1.455	86,346	###	###	###	###
2011-Jul-26 Tue	1.44	1.46	###	1.46	390,751	285,248	###	###	0.1
2011-Jul-25 Mon	###	1.44	1.41	###			###	###	0.0
2011-Jul-22 Fri	1.425	1.425	###	1.425	91,745	###	59.6	59.6	###
2011-Jul-21 Thu	###	###	1.385	###	4,129	2,859	74.5	74.5	0.0
2011-Jul-20 Wed	1.41	1.41	###	###	54,950	###	19.3	19.3	0.0
2011-Jul-19 Tue	###	1.42	1.4	###			###	###	0.0
2011-Jul-18 Mon	1.425	1.425	###	###	55,973	39,880	23.2	23.2	0.0
2011-Jul-15 Fri	1.425	1.425	###	1.42			###	###	###
2011-Jul-14 Thu	###	1.44	###	1.425	65,757	47,345	84.6	84.6	###
2011-Jul-13 Wed	1.4	1.44	1.4	1.4			###	###	###
2011-Jul-12 Tue	1.4	1.43	###	1.425			###	###	###
2011-Jul-11 Mon	1.4	1.42	1.4	1.42			###	###	###
2011-Jul-08 Fri	1.4	1.42	###	1.42			###	###	###
2011-Jul-07 Thu	1.41	1.41	###	1.4			21.7	21.7	###
2011-Jul-06 Wed	1.4	1.42	1.4	1.42	62,580	###	###	###	###
2011-Jul-05 Tue	###	1.4	###	1.4			82.2	82.2	###
2011-Jul-04 Mon	###	###	###	###			11.6	11.6	0.0
2011-Jul-01 Fri	###	###	###	###			79.7	79.7	0.0
2011-Jun-30 Thu	###	###	###	###			69.0	69.0	0.0
2011-Jun-29 Wed	###	###	###	###			73.5	73.5	0.0
2011-Jun-28 Tue	###	###	###	###	39,675	0	75.6	75.6	0.0
2011-Jun-27 Mon	###	###	###	###	118,646	0	81.6	81.6	0.0
2011-Jun-24 Fri	###	###	###	###	72,954	0	29.7	29.7	0.0
2011-Jun-23 Thu	###	###	###	###	55,553	0	###	###	0.0
2011-Jun-22 Wed	###	###	1.29	###			29.1	29.1	0.0
2011-Jun-21 Tue	###	###	###	###			71.0	71.0	0.0
2011-Jun-20 Mon	###	###	###	###	69,328	0	###	###	0.0
2011-Jun-17 Fri	###	###	###	###	93,252	0	###	###	0.0
2011-Jun-16 Thu	###	###	###	###			###	###	0.0
2011-Jun-15 Wed	###	###	###	###			32.7	32.7	0.0
2011-Jun-14 Tue	1.325	1.325	###	###	69,645	###	###	###	0.0
2011-Jun-10 Fri	###	###	1.325	###	52,971	###	73.9	73.9	0.0
2011-Jun-09 Thu	###	###	###	###	56,581	0	77.4	77.4	0.0
2011-Jun-08 Wed	1.325	###	###	###			###	###	0.0
2011-Jun-07 Tue	###	###	###	###			24.2	24.2	0.0
2011-Jun-06 Mon	###	###	###	1.325	56,844	0	###	###	0.1
2011-Jun-03 Fri	###	###	###	###			34.6	34.6	0.0
2011-Jun-02 Thu	###	###	###	###			85.4	85.4	0.0
2011-Jun-01 Wed	###	###	###	###	59,353	0	74.7	74.7	0.0
2011-May-31 Tue	###	###	###	###	27,640	0	###	###	0.0
2011-May-30 Mon	###	###	###	###			###	###	0.0
2011-May-27 Fri	1.345	###	1.345	###			###	###	0.0
2011-May-26 Thu	###	###	###	1.345			###	###	###
2011-May-25 Wed	1.345	1.345	1.325	1.325			31.8	31.8	0.1
2011-May-24 Tue	###	###	###	###	221,120	0	72.9	72.9	0.0
2011-May-23 Mon	###	1.375	###	###			###	###	0.0
2011-May-20 Fri	###	###	1.325	1.355			###	###	###
2011-May-19 Thu	###	1.375	###	###			###	###	0.0
2011-May-18 Wed	###	###	###	###			###	###	0.0
2011-May-17 Tue	1.4	1.42	###	1.42			###	###	###
2011-May-16 Mon	1.42	1.42	1.4	1.4	40,850	###	###	###	###
2011-May-13 Fri	1.44	1.44	1.42	1.42			###	###	###
2011-May-12 Thu	1.43	1.43	1.42	1.43	57,755	###	75.6	75.6	0.1
2011-May-11 Wed	1.43	1.43	1.42	1.43	41,555	###	68.4	68.4	0.1
2011-May-10 Tue	1.42	1.43	###	1.43	37,322	26,685	###	###	0.1
2011-May-09 Mon	1.42	1.45	1.42	1.43			###	###	0.1
2011-May-06 Fri	###	1.43	###	###			###	###	0.0
2011-May-05 Thu	###	###	###	1.4			###	###	###
2011-May-04 Wed	1.385	1.4	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	1.385			16.5	16.5	0.1
2011-May-02 Mon	###	1.41	###	1.41			###	###	###
2011-Apr-29 Fri	1.43	###	###	1.41	123,045	0	###	###	###
2011-Apr-28 Thu	1.41	###	1.41	1.43			86.4	86.4	0.1
2011-Apr-27 Wed	1.445	1.445	###	###			22.9	22.9	0.0
2011-Apr-21 Thu	1.43	1.44	1.42	1.42			26.1	26.1	###
2011-Apr-20 Wed	1.4	###	###	###	13,726	0	64.2	64.2	0.0
2011-Apr-19 Tue	###	1.4	###	1.4			###	###	###
2011-Apr-18 Mon	1.4	###	###	###			33.1	33.1	0.0
2011-Apr-15 Fri	###	1.4	###	1.4	223,349	156,344	###	###	###
2011-Apr-14 Thu	1.4	1.4	1.375	###	222,974	309,376	###	###	0.0
2011-Apr-13 Wed	1.4	###	###	###			27.0	27.0	0.0
2011-Apr-12 Tue	###	1.43	###	1.41			84.4	84.4	###
2011-Apr-11 Mon	1.43	1.44	1.41	1.41	158,472	225,822	###	###	###
2011-Apr-08 Fri	1.43	1.44	1.43	1.43	35,742	51,289	63.6	63.6	0.1
2011-Apr-07 Thu	1.44	1.44	1.43	1.44	49,154	###	72.6	72.6	0.1
2011-Apr-06 Wed	1.445	1.445	1.425	1.425			20.8	20.8	###
2011-Apr-05 Tue	1.445	1.47	1.445	1.45	78,580	###	70.3	70.3	###
2011-Apr-04 Mon	1.48	1.49	1.445	1.445			###	###	###
2011-Apr-01 Fri	1.46	###	1.45	1.46			###	###	0.1
2011-Mar-31 Thu	1.42	1.46	1.42	1.445			###	###	###
2011-Mar-30 Wed	###	###	1.4	###			68.9	68.9	0.0
2011-Mar-29 Tue	1.4	1.425	1.4	1.425			###	###	###
2011-Mar-28 Mon	1.425	1.43	###	1.4	338,775	242,224	###	###	###
2011-Mar-25 Fri	###	###	###	1.425	144,749	0	23.7	23.7	###
2011-Mar-24 Thu	1.455	1.455	1.425	1.43	71,984	103,656	16.4	16.4	0.1
2011-Mar-23 Wed	1.47	1.475	###	###	316,975	###	###	###	0.0
2011-Mar-22 Tue	1.47	1.485	1.47	1.475	96,924	###	###	###	0.1
2011-Mar-21 Mon	1.48	1.51	1.47	1.475			###	###	0.1
2011-Mar-18 Fri	1.45	1.48	1.45	1.47			###	###	###
2011-Mar-17 Thu	1.45	1.49	1.44	1.46	87,988	###	###	###	0.1
2011-Mar-16 Wed	1.42	1.47	###	1.45			###	###	###
2011-Mar-15 Tue	1.43	1.43	1.4	###			###	###	0.0
2011-Mar-14 Mon	###	1.48	1.42	1.42			27.2	27.2	###
2011-Mar-11 Fri	1.45	1.51	1.44	1.48			###	###	0.1
2011-Mar-10 Thu	1.58	###	1.54	1.57	205,381	158,143	53.3	53.3	0.1
2011-Mar-09 Wed	###	###	1.58	1.58			35.9	35.9	0.1
2011-Mar-08 Tue	1.58	###	###	###			78.8	78.8	0.0
2011-Mar-07 Mon	1.59	###	1.57	1.58	94,245	73,982	###	###	0.1
2011-Mar-04 Fri	1.57	1.59	###	1.58	138,172	109,846	###	###	0.1
2011-Mar-03 Thu	1.56	1.58	1.555	1.555			###	###	###
2011-Mar-02 Wed	1.57	1.575	1.55	1.56			###	###	###
2011-Mar-01 Tue	###	1.575	1.55	1.56	327,472	511,675	###	###	###
2011-Feb-28 Mon	1.55	###	1.54	###			81.2	81.2	0.0
2011-Feb-25 Fri	1.53	1.545	1.52	1.545			###	###	###
2011-Feb-24 Thu	###	1.52	1.5	1.52			72.4	72.4	0.1
2011-Feb-23 Wed	1.52	1.53	1.51	###	249,676	###	###	###	0.0
2011-Feb-22 Tue	###	###	1.53	1.55	192,351	147,148	27.2	27.2	###
2011-Feb-21 Mon	1.55	###	1.545	1.585			###	###	###
2011-Feb-18 Fri	###	1.545	1.53	1.545			###	###	###
2011-Feb-17 Thu	1.51	1.54	1.51	1.53			###	###	###
2011-Feb-16 Wed	1.52	1.52	1.49	1.5			24.8	24.8	0.1
2011-Feb-15 Tue	1.53	1.54	1.51	1.52	268,056	408,785	29.8	29.8	0.1
2011-Feb-14 Mon	1.4	###	1.4	1.53	777,426	###	###	###	###
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	1.41	1.43	###	###			33.7	33.7	0.0
2011-Feb-09 Wed	1.42	1.425	###	###	100,950	71,926	###	###	0.0
2011-Feb-08 Tue	1.43	###	###	1.43	270,844	0	71.2	71.2	0.1
2011-Feb-07 Mon	###	1.45	1.41	1.44			###	###	0.1
2011-Feb-04 Fri	1.4	1.44	1.4	1.44			85.7	85.7	0.1
2011-Feb-03 Thu	1.4	1.4	###	1.4			###	###	###
2011-Feb-02 Wed	1.4	###	###	1.4			###	###	###
2011-Feb-01 Tue	###	###	###	1.4	61,220	0	###	###	###
2011-Jan-31 Mon	1.375	###	1.375	###			###	###	0.0
2011-Jan-28 Fri	1.4	1.4	1.375	###			###	###	0.0
2011-Jan-27 Thu	###	###	###	###	176,449	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###	131,678	0	###	###	0.0
2011-Jan-24 Mon	1.43	1.43	###	1.4			23.3	23.3	###
2011-Jan-21 Fri	1.42	1.44	###	1.425			###	###	###
2011-Jan-20 Thu	1.42	1.43	###	1.42			75.0	75.0	###
2011-Jan-19 Wed	1.43	1.43	###	1.425	213,826	152,885	###	###	###
2011-Jan-18 Tue	1.44	1.445	1.43	1.43			###	###	0.1
2011-Jan-17 Mon	1.45	1.45	1.42	###	105,850	###	34.1	34.1	0.0
2011-Jan-14 Fri	1.45	1.45	1.425	1.425	57,356	82,449	15.4	15.4	###
2011-Jan-13 Thu	###	1.45	1.425	1.44			###	###	0.1
2011-Jan-12 Wed	1.42	###	1.42	1.43	101,656	72,175	71.1	71.1	0.1
2011-Jan-11 Tue	1.42	1.44	###	###			###	###	0.0
2011-Jan-10 Mon	###	1.425	1.4	1.41	94,375	###	###	###	###
2011-Jan-07 Fri	1.425	1.425	1.4	###	133,179	###	24.4	24.4	0.0
2011-Jan-06 Thu	1.44	1.44	1.42	1.425			###	###	###
2011-Jan-05 Wed	1.45	1.45	1.42	1.43	146,928	210,841	###	###	0.1
2011-Jan-04 Tue	1.43	1.49	1.425	1.45			###	###	###
2010-Dec-31 Fri	1.41	1.43	1.4	1.42			###	###	###
2010-Dec-30 Thu	1.385	1.41	1.375	1.385			###	###	0.1
2010-Dec-29 Wed	###	###	###	1.375	83,985	0	12.8	12.8	0.1
2010-Dec-24 Fri	1.41	1.41	1.4	1.4			###	###	###
2010-Dec-23 Thu	###	1.41	1.375	1.41			###	###	###
2010-Dec-22 Wed	###	1.4	###	1.375			###	###	0.1
2010-Dec-21 Tue	###	###	###	###			82.8	82.8	0.0
2010-Dec-20 Mon	###	1.345	###	###			40.8	40.8	0.0
2010-Dec-17 Fri	1.325	###	###	###			69.4	69.4	0.0
2010-Dec-16 Thu	###	###	###	###			14.9	14.9	0.0
2010-Dec-15 Wed	###	1.41	1.355	###	346,646	###	###	###	0.0
2010-Dec-14 Tue	###	###	###	###	414,544	0	###	###	0.0
2010-Dec-13 Mon	1.29	1.375	1.285	1.345	582,221	774,353	###	###	###
2010-Dec-10 Fri	1.26	###	1.25	1.275			###	###	###
2010-Dec-09 Thu	1.24	1.275	1.24	1.25			###	###	###
2010-Dec-08 Wed	1.27	1.29	1.225	1.225			###	###	0.1
2010-Dec-07 Tue	###	###	1.25	1.25			###	###	###
2010-Dec-06 Mon	1.255	###	1.255	1.275	468,283	293,847	###	###	###
2010-Dec-03 Fri	###	###	1.2	1.25	1,749,355	###	6.8	6.8	###
2010-Dec-02 Thu	###	###	1.29	###	1,761,146	###	13.9	13.9	0.0
2010-Dec-01 Wed	1.5	1.545	1.24	###	1,459,127	###	1.8	1.8	0.0
2010-Nov-30 Tue	1.54	1.57	1.5	1.57			###	###	0.1
2010-Nov-29 Mon	1.55	1.56	1.54	1.56	182,775	###	###	###	###
2010-Nov-26 Fri	1.585	###	1.58	1.58	91,372	72,183	###	###	0.1
2010-Nov-25 Thu	1.585	###	1.585	###			###	###	0.0
2010-Nov-24 Wed	1.58	1.59	1.58	1.585			63.7	63.7	###
2010-Nov-23 Tue	1.59	###	1.575	1.59			79.0	79.0	###
2010-Nov-22 Mon	1.58	###	1.58	1.59	44,746	35,349	###	###	###
2010-Nov-19 Fri	1.57	###	1.57	1.58			77.9	77.9	0.1
2010-Nov-18 Thu	###	###	###	###	117,571	0	###	###	0.0
2010-Nov-17 Wed	1.59	###	1.56	1.59	141,758	110,571	###	###	###
2010-Nov-16 Tue	1.59	1.625	###	###			###	###	0.0
2010-Nov-15 Mon	###	1.58	1.52	1.52			###	###	0.1
2010-Nov-12 Fri	###	###	1.57	1.57	154,955	###	###	###	0.1
2010-Nov-11 Thu	###	###	###	###	197,085	0	###	###	0.0
2010-Nov-10 Wed	###	###	###	###	163,724	0	###	###	0.0
2010-Nov-09 Tue	1.645	1.645	###	###			27.5	27.5	0.0
2010-Nov-08 Mon	###	1.655	###	1.655	195,173	###	72.7	72.7	0.1
2010-Nov-05 Fri	###	###	###	###	172,526	0	###	###	0.0
2010-Nov-04 Thu	###	###	1.58	###	133,859	105,748	###	###	0.0
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	1.7	###	###			29.1	29.1	0.0
2010-Nov-01 Mon	###	###	###	1.685	51,423	0	###	###	###
2010-Oct-29 Fri	###	###	###	###	209,227	0	###	###	0.0
2010-Oct-28 Thu	###	1.685	1.645	1.645	271,729	452,428	24.2	24.2	0.1
2010-Oct-27 Wed	###	1.655	###	###			77.8	77.8	0.0
2010-Oct-26 Tue	###	###	###	###			71.6	71.6	0.0
2010-Oct-25 Mon	###	###	###	1.645	55,973	0	59.9	59.9	0.1
2010-Oct-22 Fri	###	1.655	###	###	60,328	49,921	###	###	0.0
2010-Oct-21 Thu	###	###	###	###	113,379	0	###	###	0.0
2010-Oct-20 Wed	1.625	###	###	###			82.3	82.3	0.0
2010-Oct-19 Tue	###	###	###	###	35,757	0	###	###	0.0
2010-Oct-18 Mon	1.59	###	1.58	###			###	###	0.0
2010-Oct-15 Fri	1.57	###	1.57	###			###	###	0.0
2010-Oct-14 Thu	###	###	###	###	50,684	0	###	###	0.0
2010-Oct-13 Wed	###	###	1.58	1.58			19.4	19.4	0.1
2010-Oct-12 Tue	###	###	1.59	###			80.5	80.5	0.0
2010-Oct-11 Mon	1.59	###	1.59	###	36,042	28,653	68.8	68.8	0.0
2010-Oct-08 Fri	###	###	1.59	1.59	89,582	###	###	###	###
2010-Oct-07 Thu	###	1.625	###	###			###	###	0.0
2010-Oct-06 Wed	###	###	###	###	90,145	0	23.6	23.6	0.0
2010-Oct-05 Tue	1.58	1.645	1.57	###	61,151	###	83.0	83.0	0.0
2010-Oct-04 Mon	1.56	1.59	1.545	1.585			84.1	84.1	###
2010-Oct-01 Fri	1.59	###	###	1.56	206,553	0	19.2	19.2	###
2010-Sep-30 Thu	###	###	###	###	42,228	0	79.7	79.7	0.0
2010-Sep-29 Wed	###	###	###	1.625	71,043	0	75.5	75.5	###
2010-Sep-28 Tue	###	1.625	###	###	93,225	75,745	28.2	28.2	0.0
2010-Sep-27 Mon	1.645	###	###	###			###	###	0.0
2010-Sep-24 Fri	###	1.625	###	1.625	108,457	88,121	###	###	###
2010-Sep-23 Thu	###	###	###	###			###	###	0.0
2010-Sep-22 Wed	###	1.655	###	###			###	###	0.0
2010-Sep-21 Tue	###	###	###	1.645			###	###	0.1
2010-Sep-20 Mon	###	###	###	###	118,749	0	27.8	27.8	0.0
2010-Sep-17 Fri	1.685	1.7	###	###			###	###	0.0
2010-Sep-16 Thu	1.655	###	1.655	###	291,028	240,825	###	###	0.0
2010-Sep-15 Wed	###	1.655	###	###	106,079	87,780	###	###	0.0
2010-Sep-14 Tue	###	###	###	###			15.1	15.1	0.0
2010-Sep-13 Mon	1.685	1.7	###	###			###	###	0.0
2010-Sep-10 Fri	###	1.72	###	1.72	120,240	###	82.6	82.6	0.1
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	###	###	###	###	135,429	0	8.1	8.1	0.0
2010-Sep-07 Tue	1.7	1.7	###	###	155,322	132,023	###	###	0.0
2010-Sep-06 Mon	1.71	1.73	###	###	318,073	###	###	###	0.0
2010-Sep-03 Fri	1.71	1.71	###	1.7	193,258	###	###	###	###
2010-Sep-02 Thu	1.72	1.72	###	###			23.7	23.7	0.0
2010-Sep-01 Wed	1.7	1.71	1.685	###			18.8	18.8	0.0
2010-Aug-31 Tue	1.71	1.71	###	###			23.7	23.7	0.0
2010-Aug-30 Mon	1.725	1.73	1.71	###			###	###	0.0
2010-Aug-27 Fri	1.72	1.72	1.7	1.71			###	###	0.1
2010-Aug-26 Thu	###	1.72	1.675	1.71	312,751	###	74.4	74.4	0.1
2010-Aug-25 Wed	###	1.7	###	###			89.7	89.7	0.0
2010-Aug-24 Tue	1.655	###	###	###			78.4	78.4	0.0
2010-Aug-23 Mon	1.685	1.685	###	1.655	52,129	###	###	###	0.1
2010-Aug-20 Fri	###	###	###	1.675			76.3	76.3	###
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	1.59	1.625	1.59	###			86.2	86.2	0.0
2010-Aug-17 Tue	1.54	###	1.53	1.58			###	###	0.1
2010-Aug-16 Mon	1.55	1.56	1.52	1.53			18.7	18.7	###
2010-Aug-13 Fri	1.47	###	1.455	###			72.2	72.2	0.0
2010-Aug-12 Thu	1.46	1.47	1.46	###			###	###	0.0
2010-Aug-11 Wed	1.475	1.49	1.475	1.49	68,974	102,253	88.4	88.4	###
2010-Aug-10 Tue	1.46	1.48	1.46	1.47	64,542	94,876	###	###	###
2010-Aug-09 Mon	1.47	1.475	1.43	1.46	56,283	81,751	21.4	21.4	0.1
2010-Aug-06 Fri	1.47	1.475	1.47	1.47			66.6	66.6	###
2010-Aug-05 Thu	1.46	1.475	1.46	1.47			70.3	70.3	###
2010-Aug-04 Wed	1.445	1.455	1.44	1.455	24,284	35,151	###	###	###
2010-Aug-03 Tue	1.46	1.48	1.44	1.45			28.6	28.6	###
2010-Aug-02 Mon	1.42	1.455	1.41	1.425			65.6	65.6	###
2010-Jul-30 Fri	1.43	1.43	1.41	###			###	###	0.0
2010-Jul-29 Thu	###	1.44	1.425	1.43			###	###	0.1
2010-Jul-28 Wed	1.46	###	1.42	1.43	110,857	###	###	###	0.1
2010-Jul-27 Tue	1.46	1.485	1.455	###			###	###	0.0
2010-Jul-26 Mon	1.45	1.46	1.44	1.445			###	###	###
2010-Jul-23 Fri	1.44	1.45	1.425	1.44	68,920	99,072	###	###	0.1
2010-Jul-22 Thu	1.44	1.445	###	###			###	###	0.0
2010-Jul-21 Wed	1.43	1.44	###	1.44			###	###	0.1
2010-Jul-20 Tue	1.43	1.45	1.42	1.43			###	###	0.1
2010-Jul-19 Mon	1.43	1.46	1.4	1.41			23.1	23.1	###
2010-Jul-16 Fri	1.44	1.46	1.43	1.455	28,477	41,149	###	###	###
2010-Jul-15 Thu	1.44	1.47	1.43	###	84,382	122,353	###	###	0.0
2010-Jul-14 Wed	1.445	1.47	1.44	1.46	90,141	131,155	74.0	74.0	0.1
2010-Jul-13 Tue	1.4	1.425	###	1.425	189,855	135,271	###	###	###
2010-Jul-12 Mon	###	1.4	###	1.4	36,677	25,673	###	###	###
2010-Jul-09 Fri	###	###	###	###			###	###	0.0
2010-Jul-08 Thu	###	1.4	###	###			###	###	0.0
2010-Jul-07 Wed	###	###	###	###			###	###	0.0
2010-Jul-06 Tue	###	###	1.345	###	19,258	12,951	###	###	0.0
2010-Jul-05 Mon	###	###	###	1.345	10,173	0	###	###	###
2010-Jul-02 Fri	1.275	###	###	###	184,378	0	89.1	89.1	0.0
2010-Jul-01 Thu	1.42	1.42	1.2	###	370,278	###	1.8	1.8	0.0
2010-Jun-30 Wed	1.42	1.44	1.41	1.44	105,820	###	74.5	74.5	0.1
2010-Jun-29 Tue	1.44	1.445	1.44	1.44	70,784	###	###	###	0.1
2010-Jun-28 Mon	1.45	1.45	1.44	1.45	54,177	78,285	80.7	80.7	###
2010-Jun-25 Fri	1.455	1.46	1.44	1.44			30.1	30.1	0.1
2010-Jun-24 Thu	###	1.475	1.45	1.45	92,454	###	30.4	30.4	###
2010-Jun-23 Wed	1.48	1.48	1.445	1.445	186,253	###	20.0	20.0	###
2010-Jun-22 Tue	1.44	1.5	1.42	###	257,183	375,487	93.0	93.0	0.0
2010-Jun-21 Mon	###	1.445	###	1.445	164,289	###	88.6	88.6	###
2010-Jun-18 Fri	1.27	###	1.27	###	537,828	341,520	96.5	96.5	0.0
2010-Jun-17 Thu	1.23	1.26	1.23	1.26			###	###	###
2010-Jun-16 Wed	1.2	1.24	1.2	1.23			86.3	86.3	0.1
2010-Jun-15 Tue	###	###	###	###	465,471	0	###	###	0.0
2010-Jun-11 Fri	###	###	1.175	###			71.0	71.0	0.0
2010-Jun-10 Thu	1.175	1.185	1.155	1.155			###	###	0.1
2010-Jun-09 Wed	###	###	###	1.185			37.3	37.3	0.1
2010-Jun-08 Tue	###	1.2	###	###			###	###	0.0
2010-Jun-07 Mon	1.175	###	###	1.185	257,678	0	###	###	0.1
2010-Jun-04 Fri	###	1.2	###	1.185	101,723	###	29.3	29.3	0.1
2010-Jun-03 Thu	1.2	1.24	###	1.2			###	###	0.1
2010-Jun-02 Wed	1.2	1.21	###	1.2			77.9	77.9	0.1
2010-Jun-01 Tue	###	###	###	###			###	###	0.0
2010-May-31 Mon	1.2	###	###	###	109,150	0	19.5	19.5	0.0
2010-May-28 Fri	1.25	1.25	1.2	1.2	1,137,328	1,393,226	###	###	0.1
2010-May-27 Thu	###	1.25	1.185	1.2			63.4	63.4	0.1
2010-May-26 Wed	1.2	###	1.175	1.185			###	###	0.1
2010-May-25 Tue	1.23	1.23	1.2	1.2			###	###	0.1
2010-May-24 Mon	1.26	1.28	1.22	1.23	289,076	361,345	15.2	15.2	0.1
2010-May-21 Fri	1.2	1.23	###	1.225			###	###	0.1
2010-May-20 Thu	1.28	1.28	1.24	1.245			###	###	0.1
2010-May-19 Wed	1.28	###	1.28	1.285	160,240	102,553	###	###	###
2010-May-18 Tue	1.275	###	1.275	1.285	96,772	###	85.4	85.4	###
2010-May-17 Mon	###	###	1.27	1.28	130,148	82,643	38.3	38.3	###
2010-May-14 Fri	1.28	###	1.27	###			###	###	0.0
2010-May-13 Thu	###	###	1.29	###	562,579	###	###	###	0.0
2010-May-12 Wed	1.28	###	1.28	1.29	119,346	76,381	###	###	0.1
2010-May-11 Tue	###	1.325	###	1.27	375,971	249,080	23.4	23.4	###
2010-May-10 Mon	###	###	1.285	###	398,757	###	48.9	48.9	0.0
2010-May-07 Fri	###	###	1.25	###	526,658	###	5.4	5.4	0.0
2010-May-06 Thu	1.43	1.43	###	1.4			###	###	###
2010-May-05 Wed	1.42	1.45	###	1.45			79.1	79.1	###
2010-May-04 Tue	1.44	1.44	1.4	1.41	26,383	###	###	###	###
2010-May-03 Mon	1.4	1.44	1.385	1.44			###	###	0.1
2010-Apr-30 Fri	1.42	1.42	1.4	1.41	57,275	80,757	35.1	35.1	###
2010-Apr-29 Thu	1.4	1.41	###	1.4	230,282	162,348	77.8	77.8	###
2010-Apr-28 Wed	1.45	1.45	1.4	1.4	152,174	216,847	###	###	###
2010-Apr-27 Tue	###	###	1.44	1.45	15,085	###	###	###	###
2010-Apr-23 Fri	1.48	1.48	###	###			25.6	25.6	0.0
2010-Apr-22 Thu	1.48	1.485	###	1.48			74.4	74.4	0.1
2010-Apr-21 Wed	1.48	###	1.45	###			###	###	0.0
2010-Apr-20 Tue	###	1.47	1.445	1.46			31.9	31.9	0.1
2010-Apr-19 Mon	1.43	1.45	1.43	###	35,482	###	###	###	0.0
2010-Apr-16 Fri	1.42	1.44	1.41	1.44			82.7	82.7	0.1
2010-Apr-15 Thu	1.4	1.425	1.4	1.42			###	###	###
2010-Apr-14 Wed	###	1.4	###	###			72.8	72.8	0.0
2010-Apr-13 Tue	1.42	1.42	1.225	###			###	###	0.0
2010-Apr-12 Mon	1.45	###	1.42	1.42			19.2	19.2	###
2010-Apr-09 Fri	1.45	1.45	1.42	1.44	58,226	83,554	###	###	0.1
2010-Apr-08 Thu	1.45	1.455	1.45	1.45			69.0	69.0	###
2010-Apr-07 Wed	1.47	1.48	1.44	1.45	606,027	###	21.7	21.7	###
2010-Apr-06 Tue	1.475	1.475	1.47	1.47			###	###	###
2010-Apr-01 Thu	1.45	1.475	1.45	1.47			###	###	###
2010-Mar-31 Wed	1.44	1.46	1.44	1.45			###	###	###
2010-Mar-30 Tue	1.44	1.46	###	###	75,174	54,877	34.4	34.4	0.0
2010-Mar-29 Mon	1.42	1.425	###	1.425			###	###	###
2010-Mar-26 Fri	1.42	1.425	###	1.42			###	###	###
2010-Mar-25 Thu	1.42	###	1.385	1.42	220,351	###	73.2	73.2	###
2010-Mar-24 Wed	1.44	1.46	1.425	###			###	###	0.0
2010-Mar-23 Tue	1.5	1.54	1.42	1.43			5.9	5.9	0.1
2010-Mar-22 Mon	1.57	1.57	1.51	1.54			22.3	22.3	###
2010-Mar-19 Fri	1.57	1.575	###	1.57			###	###	0.1
2010-Mar-18 Thu	###	###	1.56	###	73,223	###	###	###	0.0
2010-Mar-17 Wed	1.625	1.625	###	###			###	###	0.0
2010-Mar-16 Tue	1.625	###	###	1.625	144,579	0	73.3	73.3	###
2010-Mar-15 Mon	###	###	###	###	133,653	0	###	###	0.0
2010-Mar-12 Fri	1.585	###	1.58	###	144,488	114,145	75.8	75.8	0.0
2010-Mar-11 Thu	1.58	1.59	1.58	1.585	148,928	236,050	###	###	###
2010-Mar-10 Wed	###	1.585	###	1.58	113,344	89,825	76.3	76.3	0.1
2010-Mar-09 Tue	1.55	1.56	1.54	1.56			73.8	73.8	###
2010-Mar-08 Mon	###	###	1.59	###			71.3	71.3	0.0
2010-Mar-05 Fri	###	###	1.57	###	101,488	###	###	###	0.0
2010-Mar-04 Thu	1.59	###	1.59	###			75.2	75.2	0.0
2010-Mar-03 Wed	###	###	###	###	222,855	0	71.4	71.4	0.0
2010-Mar-02 Tue	###	###	1.59	###			75.1	75.1	0.0
2010-Mar-01 Mon	###	###	###	###			###	###	0.0
2010-Feb-26 Fri	###	###	###	###	28,975	0	73.4	73.4	0.0
2010-Feb-25 Thu	###	1.625	###	###	32,445	###	45.8	45.8	0.0
2010-Feb-24 Wed	###	###	###	###	42,681	0	###	###	0.0
2010-Feb-23 Tue	###	1.655	###	###	762,857	###	75.3	75.3	0.0
2010-Feb-22 Mon	###	###	###	###			###	###	0.0
2010-Feb-19 Fri	###	###	###	###	258,152	0	###	###	0.0
2010-Feb-18 Thu	###	###	1.59	###	397,487	###	###	###	0.0
2010-Feb-17 Wed	1.59	###	1.59	###			66.9	66.9	0.0
2010-Feb-16 Tue	###	###	1.58	###	232,158	###	11.7	11.7	0.0
2010-Feb-15 Mon	1.57	1.655	1.57	1.655	200,977	324,075	###	###	0.1
2010-Feb-12 Fri	1.52	1.56	1.52	1.545	181,852	280,052	###	###	###
2010-Feb-11 Thu	1.5	1.5	1.5	1.5	9,026	###	61.1	61.1	0.1
2010-Feb-10 Wed	1.43	1.51	1.43	###			93.7	93.7	0.0
2010-Feb-09 Tue	###	1.45	###	###			###	###	0.0
2010-Feb-08 Mon	1.49	1.52	###	1.43			###	###	0.1
2010-Feb-05 Fri	1.49	1.49	1.45	1.485			37.8	37.8	###
2010-Feb-04 Thu	1.57	1.58	1.54	1.54			23.8	23.8	###
2010-Feb-03 Wed	1.56	###	1.54	###	29,426	22,658	###	###	0.0
2010-Feb-02 Tue	1.485	1.585	1.485	1.53			###	###	###
2010-Feb-01 Mon	1.585	1.585	###	1.47			###	###	###
2010-Jan-29 Fri	###	###	1.57	1.585			###	###	###
2010-Jan-28 Thu	###	###	###	###	43,523	0	31.2	31.2	0.0
2010-Jan-27 Wed	###	###	###	###	64,854	0	40.7	40.7	0.0
2010-Jan-25 Mon	###	###	###	###			61.7	61.7	0.0
2010-Jan-22 Fri	###	1.655	###	1.655			###	###	0.1
2010-Jan-21 Thu	###	###	###	###			###	###	0.0
2010-Jan-20 Wed	###	###	###	###			37.4	37.4	0.0
2010-Jan-19 Tue	###	###	###	###	163,877	0	80.8	80.8	0.0
2010-Jan-18 Mon	###	###	###	###	87,371	0	23.3	23.3	0.0
2010-Jan-15 Fri	###	###	1.655	1.655	70,948	###	29.4	29.4	0.1
2010-Jan-14 Thu	###	1.7	###	###	33,350	28,347	27.3	27.3	0.0
2010-Jan-13 Wed	###	###	###	###			###	###	0.0
2010-Jan-12 Tue	###	###	1.655	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			###	###	0.0
2010-Jan-08 Fri	###	###	###	###	120,156	0	###	###	0.0
2010-Jan-07 Thu	###	###	1.655	###	77,385	###	###	###	0.0
2010-Jan-06 Wed	###	1.72	###	1.7	149,649	###	###	###	###
2010-Jan-05 Tue	1.56	1.57	1.55	1.57	99,381	###	###	###	0.1
2010-Jan-04 Mon	1.54	1.55	1.54	1.55	48,388	74,759	69.8	69.8	###
2009-Dec-31 Thu	1.54	1.56	1.54	1.54	55,254	85,643	64.1	64.1	###
2009-Dec-30 Wed	1.54	1.55	1.54	1.55	18,541	28,645	###	###	###
2009-Dec-29 Tue	1.54	1.55	1.54	1.54			###	###	###
2009-Dec-24 Thu	1.54	1.55	1.54	1.55	15,826	24,451	69.8	69.8	###
2009-Dec-23 Wed	1.56	1.56	1.54	1.55			###	###	###
2009-Dec-22 Tue	1.575	1.575	1.555	1.56	17,581	###	###	###	###
2009-Dec-21 Mon	###	###	1.54	1.54			12.1	12.1	###
2009-Dec-18 Fri	1.58	1.585	1.555	1.56	20,451	###	24.3	24.3	###
2009-Dec-17 Thu	1.525	1.585	1.52	1.585			91.5	91.5	###
2009-Dec-16 Wed	1.52	1.54	1.52	1.525			76.2	76.2	0.1
2009-Dec-15 Tue	1.5	1.55	###	1.52	121,250	###	###	###	0.1
2009-Dec-14 Mon	1.475	1.5	1.475	1.48	142,876	212,528	73.8	73.8	0.1
2009-Dec-11 Fri	###	1.485	###	1.47			91.6	91.6	###
2009-Dec-10 Thu	1.42	1.445	1.4	###	130,657	185,859	###	###	0.0
2009-Dec-09 Wed	1.47	###	1.4	1.42			###	###	###
2009-Dec-08 Tue	1.5	1.5	1.48	1.48	5,450	8,120	###	###	0.1
2009-Dec-07 Mon	1.55	1.55	1.5	1.5	130,553	###	18.6	18.6	0.1
2009-Dec-04 Fri	1.5	1.57	1.5	1.55	60,922	###	90.3	90.3	###
2009-Dec-03 Thu	1.545	1.55	1.49	1.5			###	###	0.1
2009-Dec-02 Wed	1.56	###	###	1.55			###	###	###
2009-Dec-01 Tue	1.46	1.575	1.46	1.5			###	###	0.1
2009-Nov-30 Mon	1.5	###	###	1.47			16.4	16.4	###
2009-Nov-27 Fri	1.5	1.55	1.475	1.5	82,247	###	79.7	79.7	0.1
2009-Nov-26 Thu	1.55	1.56	1.52	1.55	76,443	117,722	73.8	73.8	###
2009-Nov-25 Wed	1.545	1.55	###	1.55			72.9	72.9	###
2009-Nov-24 Tue	1.5	1.57	1.5	1.52			84.8	84.8	0.1
2009-Nov-23 Mon	1.5	1.52	1.44	1.51	490,757	726,320	###	###	0.1
2009-Nov-20 Fri	1.625	1.625	###	1.525			###	###	0.1
2009-Nov-19 Thu	###	1.7	1.625	###			###	###	0.0
2009-Nov-18 Wed	###	1.7	###	###			###	###	0.0
2009-Nov-17 Tue	1.71	1.73	###	###			32.6	32.6	0.0
2009-Nov-16 Mon	1.745	1.785	1.73	1.73			###	###	###
2009-Nov-13 Fri	1.7	###	1.645	1.725	88,088	72,452	78.0	78.0	###
2009-Nov-12 Thu	1.75	1.75	1.71	1.74	30,022	###	###	###	0.1
2009-Nov-11 Wed	1.8	1.8	###	1.745			13.7	13.7	0.1
2009-Nov-10 Tue	1.81	1.81	###	1.8			###	###	0.1
2009-Nov-09 Mon	1.75	###	1.75	1.79			###	###	0.1
2009-Nov-06 Fri	1.775	1.78	1.72	1.75			###	###	0.1
2009-Nov-05 Thu	1.8	1.8	1.75	1.755	65,354	###	###	###	0.1
2009-Nov-04 Wed	1.74	1.785	1.74	1.78	150,157	264,651	85.6	85.6	0.1
2009-Nov-03 Tue	###	1.71	###	1.71			91.6	91.6	0.1
2009-Nov-02 Mon	###	###	###	###	85,624	0	15.4	15.4	0.0
2009-Oct-30 Fri	1.71	1.75	1.71	1.745	38,956	###	78.8	78.8	0.1
2009-Oct-29 Thu	1.7	1.72	1.585	###			###	###	0.0
2009-Oct-28 Wed	###	1.775	###	1.745			91.1	91.1	0.1
2009-Oct-27 Tue	1.79	1.79	###	###			###	###	0.0
2009-Oct-26 Mon	1.84	1.84	1.75	1.8	173,940	312,222	20.0	20.0	0.1
2009-Oct-23 Fri	1.75	1.85	1.75	1.81	447,359	805,246	###	###	###
2009-Oct-22 Thu	###	1.75	###	1.75			89.4	89.4	0.1
2009-Oct-21 Wed	###	###	###	###			88.4	88.4	0.0
2009-Oct-20 Tue	###	###	1.59	###			83.6	83.6	0.0
2009-Oct-19 Mon	###	###	1.555	1.59			19.8	19.8	###
2009-Oct-16 Fri	###	###	###	###	121,151	0	###	###	0.0
2009-Oct-15 Thu	1.55	###	1.55	###	121,320	94,023	90.1	90.1	0.0
2009-Oct-14 Wed	1.58	1.59	1.55	1.55	125,478	###	###	###	###
2009-Oct-13 Tue	###	###	1.58	1.585	87,641	###	###	###	###
2009-Oct-12 Mon	1.55	1.625	1.55	###			87.9	87.9	0.0
2009-Oct-09 Fri	###	###	1.54	1.55	105,026	80,870	8.3	8.3	###
2009-Oct-08 Thu	1.45	###	1.44	1.58			###	###	0.1
2009-Oct-07 Wed	1.41	1.45	1.41	1.45			###	###	###
2009-Oct-06 Tue	###	1.45	###	1.4			###	###	###
2009-Oct-05 Mon	1.355	###	###	###	70,826	0	###	###	0.0
2009-Oct-02 Fri	###	###	###	###	168,723	0	###	###	0.0
2009-Oct-01 Thu	1.4	1.4	1.355	###			###	###	0.0
2009-Sep-30 Wed	###	1.4	###	1.4	30,481	###	83.9	83.9	###
2009-Sep-29 Tue	###	1.43	###	###	167,050	119,440	70.0	70.0	0.0
2009-Sep-28 Mon	###	1.4	###	###	78,389	54,872	###	###	0.0
2009-Sep-25 Fri	###	###	###	###	54,640	0	###	###	0.0
2009-Sep-24 Thu	1.345	1.375	###	1.375	871,753	###	###	###	0.1
2009-Sep-23 Wed	1.29	1.425	1.28	###			###	###	0.0
2009-Sep-22 Tue	1.26	###	1.26	1.28			81.5	81.5	###
2009-Sep-21 Mon	1.26	###	1.26	1.285	134,858	###	###	###	###
2009-Sep-18 Fri	1.23	1.29	1.22	1.26			78.6	78.6	###
2009-Sep-17 Thu	1.255	1.27	1.23	1.23			###	###	0.1
2009-Sep-16 Wed	1.23	###	1.23	1.24			###	###	0.1
2009-Sep-15 Tue	###	1.26	###	1.24	52,788	33,256	81.8	81.8	0.1
2009-Sep-14 Mon	###	###	###	1.22	431,828	0	18.4	18.4	0.1
2009-Sep-11 Fri	1.27	###	###	###	56,279	0	81.8	81.8	0.0
2009-Sep-10 Thu	1.22	###	1.22	1.24			###	###	0.1
2009-Sep-09 Wed	###	###	1.2	###	215,143	129,085	26.6	26.6	0.0
2009-Sep-08 Tue	1.22	###	###	1.22	167,852	0	61.4	61.4	0.1
2009-Sep-07 Mon	1.23	1.23	1.2	1.2			###	###	0.1
2009-Sep-04 Fri	1.22	1.23	1.2	1.21	100,222	###	###	###	###
2009-Sep-03 Thu	1.23	1.23	1.2	1.21	106,241	129,082	###	###	###
2009-Sep-02 Wed	1.24	1.25	1.225	1.24	131,280	162,459	###	###	0.1
2009-Sep-01 Tue	1.27	1.27	1.23	1.25	101,546	###	25.3	25.3	###
2009-Aug-31 Mon	1.275	1.28	1.26	1.27			39.7	39.7	###
2009-Aug-28 Fri	1.25	1.275	1.25	1.275	148,445	###	75.8	75.8	###
2009-Aug-27 Thu	1.27	1.28	###	1.27	171,174	109,551	70.1	70.1	###
2009-Aug-26 Wed	1.275	1.28	1.245	1.27	281,582	###	###	###	###
2009-Aug-25 Tue	1.26	1.27	1.245	1.27	351,470	441,973	72.3	72.3	###
2009-Aug-24 Mon	###	1.23	###	1.23	419,659	###	95.5	95.5	0.1
2009-Aug-21 Fri	###	###	###	###	115,355	0	###	###	0.0
2009-Aug-20 Thu	###	1.175	###	###	253,474	###	###	###	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			88.7	88.7	0.0
2009-Aug-17 Mon	###	###	###	###	49,248	0	###	###	0.0
2009-Aug-14 Fri	###	###	1.085	###	160,389	###	###	###	0.0
2009-Aug-13 Thu	###	###	1.085	###			74.7	74.7	0.0
2009-Aug-12 Wed	###	###	###	###	111,023	0	72.9	72.9	0.0
2009-Aug-11 Tue	1.085	1.085	1.045	###			###	###	0.0
2009-Aug-10 Mon	###	1.075	###	###	22,622	12,159	###	###	0.0
2009-Aug-07 Fri	###	###	###	###			25.1	25.1	0.0
2009-Aug-06 Thu	###	1.045	###	###			###	###	0.0
2009-Aug-05 Wed	###	###	###	###	45,343	0	23.6	23.6	0.0
2009-Aug-04 Tue	###	###	###	###	140,847	0	###	###	0.0
2009-Aug-03 Mon	###	###	###	###	227,675	0	66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	1.045			###	###	0.1
2009-Jul-30 Thu	###	###	###	###			91.8	91.8	0.0
2009-Jul-29 Wed	###	###	###	###			81.5	81.5	0.0
2009-Jul-28 Tue	###	###	0.89	###	322,080	143,325	###	###	0.0
2009-Jul-27 Mon	0.88	###	0.87	###			###	###	0.0
2009-Jul-24 Fri	0.86	0.89	0.86	0.87	249,052	217,920	76.3	76.3	0.1
2009-Jul-23 Thu	0.82	0.86	0.82	0.86			###	###	###
2009-Jul-22 Wed	0.79	0.82	0.78	0.82	108,345	86,676	88.9	88.9	0.1
2009-Jul-21 Tue	0.77	0.785	0.77	0.77			71.6	71.6	0.1
2009-Jul-20 Mon	0.755	0.755	0.75	0.75	57,946	###	26.7	26.7	###
2009-Jul-17 Fri	0.775	0.775	0.75	0.755			###	###	###
2009-Jul-16 Thu	0.74	0.775	0.74	0.775			92.0	92.0	0.1
2009-Jul-15 Wed	0.74	0.74	0.725	0.725			13.4	13.4	###
2009-Jul-14 Tue	0.72	0.75	0.72	0.74	294,150	###	###	###	0.1
2009-Jul-13 Mon	0.74	0.75	###	0.71	105,658	39,621	12.0	12.0	###
2009-Jul-10 Fri	###	###	###	0.74			10.2	10.2	0.1
2009-Jul-09 Thu	0.75	0.75	0.74	0.745	39,455	###	24.9	24.9	###
2009-Jul-08 Wed	0.775	0.775	0.74	0.745			13.3	13.3	###
2009-Jul-07 Tue	0.785	0.785	0.775	0.775	64,284	50,141	###	###	0.1
2009-Jul-06 Mon	###	0.8	###	0.8			###	###	0.1
2009-Jul-03 Fri	0.775	0.775	0.775	0.775	0				0.1
2009-Jul-02 Thu	###	###	0.775	0.775	36,650	###	7.9	7.9	0.1
2009-Jul-01 Wed	###	###	###	###	0				0.0
2009-Jun-30 Tue	0.8	0.845	0.79	###			90.6	90.6	0.0
2009-Jun-29 Mon	0.8	0.8	0.78	0.8	41,643	###	79.5	79.5	0.1
2009-Jun-26 Fri	0.8	0.82	###	0.8	46,253	###	69.2	69.2	0.1
2009-Jun-25 Thu	0.77	0.8	0.77	0.8			###	###	0.1
2009-Jun-24 Wed	0.75	###	0.75	###			81.1	81.1	0.0
2009-Jun-23 Tue	0.76	0.76	0.74	0.745	84,681	###	###	###	###
2009-Jun-22 Mon	###	0.77	###	0.77			###	###	0.1
2009-Jun-19 Fri	0.77	0.775	0.76	###			35.2	35.2	0.0
2009-Jun-18 Thu	0.78	0.78	0.77	0.77			###	###	0.1
2009-Jun-17 Wed	0.8	0.8	0.77	0.77			17.3	17.3	0.1
2009-Jun-16 Tue	0.83	0.83	0.77	0.775	260,953	###	8.1	8.1	0.1
2009-Jun-15 Mon	0.85	0.85	0.83	0.83	86,588	###	24.3	24.3	###
2009-Jun-12 Fri	0.845	0.85	0.84	0.84	83,288	70,378	30.6	30.6	###
2009-Jun-11 Thu	0.81	0.84	0.81	0.84			###	###	###
2009-Jun-10 Wed	0.81	0.81	0.8	###			###	###	0.0
2009-Jun-09 Tue	0.81	0.82	0.8	0.82	62,420	###	81.4	81.4	0.1
2009-Jun-05 Fri	###	###	###	###	0				0.0
2009-Jun-04 Thu	0.845	0.845	0.81	###			15.1	15.1	0.0
2009-Jun-03 Wed	###	0.85	0.79	0.85	100,153	82,125	71.6	71.6	###
2009-Jun-02 Tue	0.82	0.85	0.8	0.82			66.2	66.2	0.1
2009-Jun-01 Mon	0.8	0.8	0.79	0.79	30,653	###	19.6	19.6	###
2009-May-29 Fri	###	0.78	0.76	0.78	9,053	6,970	###	###	0.1
2009-May-28 Thu	0.84	0.84	0.8	0.8	29,453	24,151	8.4	8.4	0.1
2009-May-27 Wed	0.86	0.875	0.84	0.84			###	###	###
2009-May-26 Tue	0.85	0.85	0.83	0.84	35,843	###	24.7	24.7	###
2009-May-25 Mon	0.85	0.87	0.84	0.84			31.2	31.2	###
2009-May-22 Fri	0.85	0.87	0.85	0.86	26,656	22,924	###	###	###
2009-May-21 Thu	0.82	0.85	0.82	0.85			86.3	86.3	###
2009-May-20 Wed	0.81	0.81	0.8	0.81	40,949	###	74.2	74.2	0.1
2009-May-19 Tue	0.78	0.82	0.755	0.8	97,850	77,056	85.6	85.6	0.1
2009-May-18 Mon	###	0.8	0.74	0.74			9.9	9.9	0.1
2009-May-15 Fri	###	###	0.76	###			70.1	70.1	0.0
2009-May-14 Thu	0.84	0.84	0.79	###			###	###	0.0
2009-May-13 Wed	0.87	0.87	0.86	0.86			28.5	28.5	###
2009-May-12 Tue	###	###	0.855	###			74.6	74.6	0.0
2009-May-11 Mon	###	###	###	###	97,777	0	86.6	86.6	0.0
2009-May-08 Fri	0.845	0.89	0.83	0.89			84.7	84.7	###
2009-May-07 Thu	0.775	0.83	0.775	0.825			86.8	86.8	0.1
2009-May-06 Wed	0.77	0.83	0.77	0.77	91,087	###	###	###	0.1
2009-May-05 Tue	0.74	0.775	###	0.76			80.5	80.5	0.1
2009-May-04 Mon	0.7	0.725	0.7	###	127,076	90,541	62.9	62.9	0.0
2009-May-01 Fri	0.7	0.7	###	0.7			###	###	###
2009-Apr-30 Thu	0.685	0.685	0.655	0.655			###	###	###
2009-Apr-29 Wed	###	###	###	###	31,377	0	64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			25.1	25.1	0.0
2009-Apr-27 Mon	###	###	###	###	89,975	0	78.6	78.6	0.0
2009-Apr-24 Fri	###	###	###	###			94.5	94.5	0.0
2009-Apr-23 Thu	###	###	###	###			###	###	0.0
2009-Apr-22 Wed	###	###	0.57	###	135,474	###	###	###	0.0
2009-Apr-21 Tue	###	###	###	###	58,682	0	###	###	0.0
2009-Apr-20 Mon	###	###	###	###			23.0	23.0	0.0
2009-Apr-17 Fri	###	0.7	###	###	205,854	72,048	###	###	0.0
2009-Apr-16 Thu	###	0.645	###	###	47,529	15,328	68.6	68.6	0.0
2009-Apr-15 Wed	###	###	###	###	95,425	0	65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	###	0				0.0
2009-Apr-09 Thu	###	###	###	###	25,979	0	90.1	90.1	0.0
2009-Apr-08 Wed	###	###	###	###			37.1	37.1	0.0
2009-Apr-07 Tue	0.645	0.645	###	###			12.1	12.1	0.0
2009-Apr-06 Mon	###	0.645	###	###	112,048	###	86.3	86.3	0.0
2009-Apr-03 Fri	0.55	0.59	0.545	0.59	171,922	###	###	###	0.0
2009-Apr-02 Thu	0.54	0.55	0.54	0.545	161,651	###	###	###	0.0
2009-Apr-01 Wed	0.52	0.54	0.52	0.54			###	###	0.0
2009-Mar-31 Tue	0.53	###	###	###	31,153	0	8.9	8.9	0.0
2009-Mar-30 Mon	###	0.545	###	0.545			90.2	90.2	0.0
2009-Mar-27 Fri	0.51	0.51	0.51	0.51			###	###	###
2009-Mar-26 Thu	###	0.5	0.48	0.5			###	###	0.0
2009-Mar-25 Wed	0.525	0.525	0.485	###	140,283	70,842	###	###	0.0
2009-Mar-24 Tue	0.525	0.55	0.52	0.55	137,973	###	###	###	###
2009-Mar-23 Mon	0.52	0.525	0.51	0.51	64,625	33,443	17.2	17.2	###
2009-Mar-20 Fri	0.5	0.53	0.5	0.5			###	###	0.0
2009-Mar-19 Thu	###	###	0.49	###			###	###	0.0
2009-Mar-18 Wed	###	###	###	###			24.2	24.2	0.0
2009-Mar-17 Tue	0.52	0.52	###	###			21.1	21.1	0.0
2009-Mar-16 Mon	0.51	0.51	0.51	0.51			64.2	64.2	###
2009-Mar-13 Fri	0.53	0.53	0.5	0.525			18.8	18.8	0.0
2009-Mar-12 Thu	0.51	0.53	0.51	0.53			89.2	89.2	0.0
2009-Mar-11 Wed	###	###	0.51	0.51			28.0	28.0	###
2009-Mar-10 Tue	0.54	0.54	0.5	0.51	67,053	###	###	###	###
2009-Mar-09 Mon	0.53	###	0.53	0.56			93.7	93.7	###
2009-Mar-06 Fri	0.53	0.54	0.53	0.53			###	###	0.0
2009-Mar-05 Thu	0.53	0.55	0.52	0.55			87.7	87.7	###
2009-Mar-04 Wed	###	###	0.52	0.52	48,952	12,727	19.2	19.2	0.0
2009-Mar-03 Tue	0.51	0.54	0.51	0.54	130,250	68,381	93.1	93.1	0.0
2009-Mar-02 Mon	0.55	0.55	0.55	0.55	126,987	69,842	###	###	###
2009-Feb-27 Fri	0.54	0.57	0.52	0.57	75,953	###	88.6	88.6	###
2009-Feb-26 Thu	0.53	0.575	0.53	0.53	35,875	19,820	###	###	0.0
2009-Feb-25 Wed	0.55	0.58	0.55	0.55	23,329	13,180	###	###	###
2009-Feb-24 Tue	0.52	###	0.49	###			###	###	0.0
2009-Feb-23 Mon	0.54	0.54	0.52	0.52			###	###	0.0
2009-Feb-20 Fri	###	###	0.54	0.54			###	###	0.0
2009-Feb-19 Thu	0.53	0.56	0.53	0.56			###	###	###
2009-Feb-18 Wed	0.54	0.54	0.53	0.54	66,474	###	###	###	0.0
2009-Feb-17 Tue	0.51	0.54	0.5	0.53	43,251	###	###	###	0.0
2009-Feb-16 Mon	0.53	0.54	###	###	31,853	###	###	###	0.0
2009-Feb-13 Fri	0.52	0.53	###	0.53			###	###	0.0
2009-Feb-12 Thu	0.52	0.52	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	0.52	0.52	0.5	0.51			###	###	###
2009-Feb-09 Mon	0.5	0.52	0.5	0.52	5,450	2,779	###	###	0.0
2009-Feb-06 Fri	0.54	0.54	0.5	0.5			###	###	0.0
2009-Feb-05 Thu	0.52	0.52	0.52	0.52	43,650	###	###	###	0.0
2009-Feb-04 Wed	0.555	0.555	0.52	0.52	22,450	###	###	###	0.0
2009-Feb-03 Tue	###	0.55	###	###	33,426	###	82.9	82.9	0.0
2009-Feb-02 Mon	0.54	0.54	0.5	###			12.7	12.7	0.0
2009-Jan-30 Fri	0.555	0.555	0.48	###	92,627	###	###	###	0.0
2009-Jan-29 Thu	0.555	###	0.55	0.555	56,757	###	###	###	###
2009-Jan-28 Wed	###	###	0.54	0.55	172,883	46,678	###	###	###
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	###	###	###	###			###	###	0.0
2009-Jan-22 Thu	###	0.7	###	###			###	###	0.0
2009-Jan-21 Wed	0.675	###	0.675	###			###	###	0.0
2009-Jan-20 Tue	###	###	###	###	16,176	0	###	###	0.0
2009-Jan-19 Mon	0.71	0.71	###	###			21.1	21.1	0.0
2009-Jan-16 Fri	0.675	0.71	0.675	0.71	19,782	###	###	###	###
2009-Jan-15 Thu	0.7	0.7	0.7	0.7			81.0	81.0	###
2009-Jan-14 Wed	0.72	0.745	###	###			19.4	19.4	0.0
2009-Jan-13 Tue	0.75	0.75	0.72	0.72			12.6	12.6	###
2009-Jan-12 Mon	0.75	0.75	0.71	0.75	54,783	###	###	###	###
2009-Jan-09 Fri	0.77	0.77	0.77	0.77	0				0.1
2009-Jan-08 Thu	###	0.77	0.75	0.77	22,548	###	###	###	0.1
2009-Jan-07 Wed	0.755	0.77	0.75	###	14,383	###	70.3	70.3	0.0
2009-Jan-06 Tue	0.72	0.755	0.72	0.755			84.9	84.9	###
2009-Jan-05 Mon	0.655	0.74	0.655	0.7	50,589	35,285	###	###	###
2009-Jan-02 Fri	###	###	###	###	58,686	0	###	###	0.0
2008-Dec-31 Wed	###	###	###	###			11.5	11.5	0.0
2008-Dec-30 Tue	###	###	###	###	54,658	0	82.6	82.6	0.0
2008-Dec-29 Mon	###	###	###	###	5,787	0	###	###	0.0
2008-Dec-24 Wed	0.625	0.625	0.625	0.625	0				0.0
2008-Dec-23 Tue	###	0.625	0.58	0.625	32,250	###	88.6	88.6	0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	0.58	###	0.575	###			83.7	83.7	0.0
2008-Dec-18 Thu	0.58	0.58	0.58	0.58			###	###	###
2008-Dec-17 Wed	0.58	0.58	0.58	0.58	0				###
2008-Dec-16 Tue	0.59	0.59	0.58	0.58	35,181	20,580	28.3	28.3	###
2008-Dec-15 Mon	0.58	0.58	0.555	0.58			68.2	68.2	###
2008-Dec-12 Fri	0.58	###	0.58	###			###	###	0.0
2008-Dec-11 Thu	0.57	0.58	0.57	0.57			###	###	###
2008-Dec-10 Wed	###	###	###	0.57	417,340	0	69.9	69.9	###
2008-Dec-09 Tue	0.55	0.58	0.55	0.58			91.9	91.9	###
2008-Dec-08 Mon	0.56	0.56	0.54	0.54			17.8	17.8	0.0
2008-Dec-05 Fri	0.55	0.56	0.55	0.55	48,654	###	###	###	###
2008-Dec-04 Thu	0.55	0.55	0.54	0.55			###	###	###
2008-Dec-03 Wed	###	###	0.55	0.55	29,487	###	26.8	26.8	###
2008-Dec-02 Tue	0.555	0.58	0.53	0.54			###	###	0.0
2008-Dec-01 Mon	###	###	0.56	0.56	181,986	50,956	###	###	###
2008-Nov-28 Fri	0.56	###	0.55	###			96.4	96.4	0.0
2008-Nov-27 Thu	0.55	0.56	0.55	0.55			###	###	###
2008-Nov-26 Wed	0.56	0.56	0.55	0.55	607,856	###	34.3	34.3	###
2008-Nov-25 Tue	0.56	0.58	0.56	0.56			68.8	68.8	###
2008-Nov-24 Mon	0.58	0.58	0.55	0.55	1,282,054	###	17.8	17.8	###
2008-Nov-21 Fri	0.58	###	0.55	0.55	136,827	37,627	15.4	15.4	###
2008-Nov-20 Thu	0.555	0.58	0.53	0.58	325,184	180,477	###	###	###
2008-Nov-19 Wed	0.58	###	0.555	0.58	454,824	###	84.9	84.9	###
2008-Nov-18 Tue	0.55	###	0.55	0.58	206,147	###	94.7	94.7	###
2008-Nov-17 Mon	###	###	0.55	0.55			###	###	###
2008-Nov-14 Fri	###	###	0.59	###	1,589,389	###	###	###	0.0
2008-Nov-13 Thu	0.575	###	0.575	###			92.4	92.4	0.0
2008-Nov-12 Wed	###	###	###	###			74.7	74.7	0.0
2008-Nov-11 Tue	###	###	0.59	0.59			###	###	0.0
2008-Nov-10 Mon	0.645	0.645	###	###	389,629	125,655	###	###	0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	###	0.7	###	###			36.1	36.1	0.0
2008-Nov-05 Wed	###	0.71	###	0.7	181,379	64,389	###	###	###
2008-Nov-04 Tue	###	###	###	###	19,550	0	11.5	11.5	0.0
2008-Nov-03 Mon	0.625	###	0.625	###			###	###	0.0
2008-Oct-31 Fri	###	###	###	###	152,155	0	###	###	0.0
2008-Oct-30 Thu	###	###	###	###	92,321	0	16.6	16.6	0.0
2008-Oct-29 Wed	0.625	###	0.625	0.625	57,450	17,953	###	###	0.0
2008-Oct-28 Tue	###	###	0.555	0.59	85,080	###	###	###	0.0
2008-Oct-27 Mon	###	###	###	###			18.1	18.1	0.0
2008-Oct-24 Fri	###	###	###	###			47.3	47.3	0.0
2008-Oct-23 Thu	###	###	###	###	106,542	0	38.3	38.3	0.0
2008-Oct-22 Wed	0.725	0.725	###	###	169,551	###	8.2	8.2	0.0
2008-Oct-21 Tue	###	0.75	###	0.74			90.9	90.9	0.1
2008-Oct-20 Mon	0.7	0.7	###	###	883,471	###	###	###	0.0
2008-Oct-17 Fri	0.81	0.81	0.7	###			7.3	7.3	0.0
2008-Oct-16 Thu	0.84	0.84	0.775	0.785	85,259	68,846	19.8	19.8	###
2008-Oct-15 Wed	###	###	0.85	0.85			###	###	###
2008-Oct-14 Tue	0.84	0.855	0.84	0.85	102,980	87,275	###	###	###
2008-Oct-13 Mon	###	0.8	###	0.74	150,156	###	###	###	0.1
2008-Oct-10 Fri	0.73	0.75	###	###	316,452	###	###	###	0.0
2008-Oct-09 Thu	0.84	0.84	0.8	0.8			###	###	0.1
2008-Oct-08 Wed	0.875	0.875	0.825	0.86	23,772	###	44.2	44.2	###
2008-Oct-07 Tue	###	###	0.85	0.885			###	###	###
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###	236,622	0	###	###	0.0
2008-Oct-02 Thu	###	1	###	###	122,241	61,120	78.4	78.4	0.0
2008-Oct-01 Wed	1	1	###	###	29,785	###	18.5	18.5	0.0
2008-Sep-30 Tue	0.975	1	###	1	32,825	###	###	###	###
2008-Sep-29 Mon	###	###	1	1.045			26.0	26.0	0.1
2008-Sep-26 Fri	###	###	###	###	94,123	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###	544,926	0	###	###	0.0
2008-Sep-24 Wed	###	1.085	###	1.085	243,859	###	67.3	67.3	0.1
2008-Sep-23 Tue	###	###	###	###	144,522	0	###	###	0.0
2008-Sep-22 Mon	###	1.125	###	###			###	###	0.0
2008-Sep-19 Fri	###	###	###	###	108,428	0	67.6	67.6	0.0
2008-Sep-18 Thu	###	###	1	###	145,450	72,725	###	###	0.0
2008-Sep-17 Wed	###	###	1.055	###	268,276	###	86.1	86.1	0.0
2008-Sep-16 Tue	###	###	###	###	317,923	0	###	###	0.0
2008-Sep-15 Mon	1.125	1.125	###	###			###	###	0.0
2008-Sep-12 Fri	###	###	###	1.125			30.8	30.8	###
2008-Sep-11 Thu	###	###	###	###			84.0	84.0	0.0
2008-Sep-10 Wed	###	###	###	###	147,281	0	###	###	0.0
2008-Sep-09 Tue	###	###	###	###			###	###	0.0
2008-Sep-08 Mon	###	###	###	###	123,347	0	62.2	62.2	0.0
2008-Sep-05 Fri	###	1.155	###	###	128,027	###	###	###	0.0
2008-Sep-04 Thu	1.2	1.2	1.185	1.185	19,778	23,585	###	###	0.1
2008-Sep-03 Wed	###	1.2	###	1.2			83.7	83.7	0.1
2008-Sep-02 Tue	###	1.175	###	1.175			###	###	###
2008-Sep-01 Mon	###	###	###	###			76.4	76.4	0.0
2008-Aug-29 Fri	1.075	###	1.075	1.125			87.8	87.8	###
2008-Aug-28 Thu	###	###	1.045	###			5.2	5.2	0.0
2008-Aug-27 Wed	###	1.155	###	###			###	###	0.0
2008-Aug-26 Tue	###	###	###	###	380,185	0	65.4	65.4	0.0
2008-Aug-25 Mon	###	###	###	###	598,958	0	81.6	81.6	0.0
2008-Aug-22 Fri	###	###	1.125	###			###	###	0.0
2008-Aug-21 Thu	###	###	###	###	81,644	0	###	###	0.0
2008-Aug-20 Wed	###	###	1.125	###			70.0	70.0	0.0
2008-Aug-19 Tue	###	###	###	###	61,052	0	7.7	7.7	0.0
2008-Aug-18 Mon	###	###	###	1.175	79,153	0	91.3	91.3	###
2008-Aug-15 Fri	###	###	###	###	92,348	0	8.9	8.9	0.0
2008-Aug-14 Thu	###	1.175	###	###			16.5	16.5	0.0
2008-Aug-13 Wed	###	1.185	###	###			###	###	0.0
2008-Aug-12 Tue	###	1.2	###	###			84.0	84.0	0.0
2008-Aug-11 Mon	###	1.2	###	###			94.5	94.5	0.0
2008-Aug-08 Fri	###	###	0.985	###	58,843	28,980	88.3	88.3	0.0
2008-Aug-07 Thu	###	###	###	###			95.3	95.3	0.0
2008-Aug-06 Wed	###	###	###	###			94.0	94.0	0.0
2008-Aug-05 Tue	###	###	###	###			88.5	88.5	0.0
2008-Aug-04 Mon	###	###	###	###	51,551	0	34.7	34.7	0.0
2008-Aug-01 Fri	###	###	###	###			###	###	0.0
2008-Jul-31 Thu	###	###	###	###	177,045	0	23.2	23.2	0.0
2008-Jul-30 Wed	###	###	###	###	73,578	0	26.0	26.0	0.0
2008-Jul-29 Tue	###	###	###	###			###	###	0.0
2008-Jul-28 Mon	###	###	###	###	116,723	0	###	###	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###	765,653	0	79.5	79.5	0.0
2008-Jul-23 Wed	###	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	0.89	###	273,472	###	73.0	73.0	0.0
2008-Jul-21 Mon	###	###	0.88	0.89			9.7	9.7	###
2008-Jul-18 Fri	###	###	0.925	0.925			40.6	40.6	###
2008-Jul-17 Thu	###	0.945	###	###			###	###	0.0
2008-Jul-16 Wed	###	###	0.925	###			32.7	32.7	0.0
2008-Jul-15 Tue	###	###	###	###			87.5	87.5	0.0
2008-Jul-14 Mon	###	###	###	###			33.6	33.6	0.0
2008-Jul-11 Fri	0.955	0.975	###	###			76.2	76.2	0.0
2008-Jul-10 Thu	###	0.985	0.945	###			###	###	0.0
2008-Jul-09 Wed	###	###	###	###			###	###	0.0
2008-Jul-08 Tue	###	###	###	###			###	###	0.0
2008-Jul-07 Mon	0.945	###	###	###			38.3	38.3	0.0
2008-Jul-04 Fri	###	0.955	###	###			###	###	0.0
2008-Jul-03 Thu	###	###	###	###	306,928	0	8.2	8.2	0.0
2008-Jul-02 Wed	###	###	###	###			###	###	0.0
2008-Jul-01 Tue	###	###	###	###	88,720	0	33.8	33.8	0.0
2008-Jun-30 Mon	###	###	###	###			###	###	0.0
2008-Jun-27 Fri	0.985	###	0.985	1			67.3	67.3	###
2008-Jun-26 Thu	###	###	###	###	111,021	0	72.6	72.6	0.0
2008-Jun-25 Wed	###	0.975	###	###			###	###	0.0
2008-Jun-24 Tue	###	1	###	0.975			79.4	79.4	###
2008-Jun-23 Mon	1	1.085	###	###	841,376	456,446	###	###	0.0
2008-Jun-20 Fri	1.075	1.075	###	###			###	###	0.0
2008-Jun-19 Thu	###	1.145	1.075	###			38.0	38.0	0.0
2008-Jun-18 Wed	1.46	1.46	###	###	1,138,150	830,849	###	###	0.0
2008-Jun-17 Tue	1.42	###	1.42	1.42			66.5	66.5	###
2008-Jun-16 Mon	1.55	1.555	1.42	1.42			###	###	###
2008-Jun-13 Fri	1.52	1.55	1.52	1.55	11,587	17,786	###	###	###
2008-Jun-12 Thu	###	1.645	1.45	1.52			10.4	10.4	0.1
2008-Jun-11 Wed	1.72	1.73	###	###	101,853	###	###	###	0.0
2008-Jun-10 Tue	###	1.72	###	1.72			84.6	84.6	0.1
2008-Jun-06 Fri	###	1.75	###	1.7			79.3	79.3	###
2008-Jun-05 Thu	###	1.75	1.655	###	91,352	155,526	###	###	0.0
2008-Jun-04 Wed	1.78	1.78	1.7	1.75	480,753	###	28.8	28.8	0.1
2008-Jun-03 Tue	1.8	1.8	1.74	1.74			19.9	19.9	0.1
2008-Jun-02 Mon	1.775	1.85	1.775	###	113,872	###	###	###	0.0
2008-May-30 Fri	1.75	1.775	1.72	1.76	471,784	824,442	68.0	68.0	0.1
2008-May-29 Thu	1.72	1.75	1.72	1.75			77.9	77.9	0.1
2008-May-28 Wed	1.685	1.73	1.685	1.725			###	###	###
2008-May-27 Tue	###	1.7	###	1.685			70.8	70.8	###
2008-May-26 Mon	###	1.745	###	1.7			27.1	27.1	###
2008-May-23 Fri	1.76	1.76	1.7	###	125,785	###	26.9	26.9	0.0
2008-May-22 Thu	1.72	1.79	1.7	1.76			81.5	81.5	0.1
2008-May-21 Wed	1.75	1.75	1.7	1.75	168,472	###	67.7	67.7	0.1
2008-May-20 Tue	1.72	1.77	1.72	1.74	154,440	###	78.2	78.2	0.1
2008-May-19 Mon	1.77	1.8	1.72	1.72	288,587	###	15.2	15.2	0.1
2008-May-16 Fri	###	1.78	###	1.75			81.8	81.8	0.1
2008-May-15 Thu	###	###	###	1.675			###	###	###
2008-May-14 Wed	###	###	###	###			65.8	65.8	0.0
2008-May-13 Tue	###	###	1.545	###	782,581	604,543	###	###	0.0
2008-May-12 Mon	1.56	###	1.545	1.545			29.0	29.0	###
2008-May-09 Fri	1.54	1.57	1.54	1.55	114,542	###	68.1	68.1	###
2008-May-08 Thu	1.58	1.58	1.53	1.53			11.9	11.9	###
2008-May-07 Wed	1.52	1.585	1.52	1.585			88.9	88.9	###
2008-May-06 Tue	###	1.59	1.49	1.52			###	###	0.1
2008-May-05 Mon	1.41	1.54	1.41	###	1,940,029	2,861,542	92.4	92.4	0.0
2008-May-02 Fri	1.4	1.41	###	1.4			###	###	###
2008-May-01 Thu	###	1.4	###	###	21,275	###	67.3	67.3	0.0
2008-Apr-30 Wed	1.42	1.43	###	###			###	###	0.0
2008-Apr-29 Tue	1.48	1.48	1.425	1.44			17.4	17.4	0.1
2008-Apr-28 Mon	1.455	1.485	1.445	1.46	134,521	197,073	###	###	0.1
2008-Apr-24 Thu	1.46	1.5	1.445	1.45			###	###	###
2008-Apr-23 Wed	1.47	1.5	1.41	1.46			27.3	27.3	0.1
2008-Apr-22 Tue	1.48	1.5	1.48	1.48			###	###	0.1
2008-Apr-21 Mon	###	###	1.47	1.47			9.7	9.7	###
2008-Apr-18 Fri	1.54	1.54	1.51	1.51			###	###	0.1
2008-Apr-17 Thu	1.555	1.56	###	1.52			###	###	0.1
2008-Apr-16 Wed	1.52	1.54	###	1.52			###	###	0.1
2008-Apr-15 Tue	1.53	1.54	1.52	1.52			###	###	0.1
2008-Apr-14 Mon	###	###	1.52	1.54			13.5	13.5	###
2008-Apr-11 Fri	###	###	1.55	###			21.9	21.9	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	###	###	###	164,643	0	21.8	21.8	0.0
2008-Apr-08 Tue	###	1.7	###	1.7			###	###	###
2008-Apr-07 Mon	###	1.72	###	###	759,274	652,975	24.6	24.6	0.0
2008-Apr-04 Fri	1.51	1.675	1.51	###	380,872	###	95.0	95.0	0.0
2008-Apr-03 Thu	###	1.52	###	1.47	385,121	###	###	###	###
2008-Apr-02 Wed	###	###	1.285	###			###	###	0.0
2008-Apr-01 Tue	1.28	###	1.24	1.27	460,128	285,279	32.5	32.5	###
2008-Mar-31 Mon	###	###	1.25	1.28	254,952	159,345	17.6	17.6	###
2008-Mar-28 Fri	###	1.355	###	###			###	###	0.0
2008-Mar-27 Thu	1.41	1.455	###	###			4.7	4.7	0.0
2008-Mar-26 Wed	1.42	1.45	###	###			###	###	0.0
2008-Mar-25 Tue	1.53	1.53	1.41	1.41	169,182	###	5.3	5.3	###
2008-Mar-20 Thu	###	###	1.53	1.53			9.6	9.6	###
2008-Mar-19 Wed	###	###	###	###			69.1	69.1	0.0
2008-Mar-18 Tue	###	###	1.58	1.645	171,480	###	###	###	0.1
2008-Mar-17 Mon	###	1.645	1.585	###	104,744	###	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	###	###	###	###	116,583	0	###	###	0.0
2008-Mar-12 Wed	###	1.7	###	###	97,674	83,022	29.0	29.0	0.0
2008-Mar-11 Tue	###	###	###	###			18.0	18.0	0.0
2008-Mar-10 Mon	1.685	1.74	###	###			78.3	78.3	0.0
2008-Mar-07 Fri	1.7	1.7	###	###			###	###	0.0
2008-Mar-06 Thu	1.7	###	1.685	1.685			30.0	30.0	###
2008-Mar-05 Wed	###	1.7	###	###	168,922	143,583	81.5	81.5	0.0
2008-Mar-04 Tue	###	1.7	###	###	760,555	646,471	###	###	0.0
2008-Mar-03 Mon	1.8	1.8	1.625	1.7			###	###	###
2008-Feb-29 Fri	###	###	1.81	###	141,223	###	12.2	12.2	0.0
2008-Feb-28 Thu	1.83	###	1.82	1.85			76.3	76.3	0.1
2008-Feb-27 Wed	1.89	1.89	1.79	1.85			###	###	0.1
2008-Feb-26 Tue	2	###	1.88	1.88	293,350	275,749	###	###	0.1
2008-Feb-25 Mon	###	2.2	###	###	486,680	535,348	###	###	0.0
2008-Feb-22 Fri	###	###	###	###			81.0	81.0	0.0
2008-Feb-21 Thu	###	###	###	###			33.7	33.7	0.0
2008-Feb-20 Wed	###	###	###	2			84.8	84.8	0.1
2008-Feb-19 Tue	###	###	###	###			8.4	8.4	0.0
2008-Feb-18 Mon	###	###	###	###	156,727	0	###	###	0.0
2008-Feb-15 Fri	###	###	###	###	96,442	0	###	###	0.0
2008-Feb-14 Thu	###	2.2	###	###	74,071	81,478	75.8	75.8	0.0
2008-Feb-13 Wed	2.21	2.23	###	###			###	###	0.0
2008-Feb-12 Tue	2.4	2.4	2.21	2.21			###	###	0.2
2008-Feb-11 Mon	2.4	2.47	2.25	###	470,649	###	18.6	18.6	0.0
2008-Feb-08 Fri	###	2.5	###	2.45	21,788	###	###	###	0.2
2008-Feb-07 Thu	###	###	###	###	235,972	0	###	###	0.0
2008-Feb-06 Wed	2.43	2.44	###	###	43,180	52,679	###	###	0.0
2008-Feb-05 Tue	2.41	2.48	###	2.45	103,823	128,740	###	###	0.2
2008-Feb-04 Mon	2.45	2.45	###	2.41			25.1	25.1	0.2
2008-Feb-01 Fri	2.49	2.49	2.45	2.45			###	###	0.2
2008-Jan-31 Thu	2.46	2.48	2.45	2.45	41,822	###	###	###	0.2
2008-Jan-30 Wed	2.51	2.54	2.46	2.48			###	###	0.2
2008-Jan-29 Tue	###	###	2.48	2.49			14.1	14.1	0.2
2008-Jan-25 Fri	2.58	2.7	2.57	2.59	215,243	###	###	###	0.2
2008-Jan-24 Thu	2.47	2.57	2.45	2.49			###	###	0.2
2008-Jan-23 Wed	###	2.54	###	2.47	126,143	###	###	###	###
2008-Jan-22 Tue	###	###	###	###			###	###	0.0
2008-Jan-21 Mon	2.55	2.58	2.52	2.57	213,052	543,282	###	###	###
2008-Jan-18 Fri	###	###	2.5	###			39.5	39.5	0.0
2008-Jan-17 Thu	2.89	2.89	2.77	2.8			###	###	0.2
2008-Jan-16 Wed	###	###	###	###			###	###	0.0
2008-Jan-15 Tue	###	###	###	###	541,357	0	33.8	33.8	0.0
2008-Jan-14 Mon	###	###	###	###			###	###	0.0
2008-Jan-11 Fri	3.22	3.23	###	###			29.6	29.6	0.0
2008-Jan-10 Thu	3.21	3.24	3.21	3.22	106,652	343,952	###	###	0.2
2008-Jan-09 Wed	3.25	3.25	###	3.21			33.1	33.1	###
2008-Jan-08 Tue	3.25	3.29	3.25	3.27	63,147	###	###	###	###
2008-Jan-07 Mon	3.26	3.28	3.25	3.25			###	###	0.2
2008-Jan-04 Fri	###	###	3.26	###	26,171	42,658	###	###	0.0
2008-Jan-03 Thu	###	###	3.29	###	44,285	72,848	24.4	24.4	0.0
2008-Jan-02 Wed	###	###	###	###	52,641	0	###	###	0.0
2007-Dec-31 Mon	3.23	###	3.21	3.28			###	###	0.2
2007-Dec-28 Fri	3.2	3.25	3.2	3.23			72.9	72.9	###
2007-Dec-27 Thu	3.2	3.2	3.2	3.2			66.2	66.2	0.2
2007-Dec-24 Mon	###	3.25	###	3.2			79.0	79.0	0.2
2007-Dec-21 Fri	###	###	###	###			65.6	65.6	0.0
2007-Dec-20 Thu	###	###	###	###	2,952,246	0	39.7	39.7	0.0
2007-Dec-19 Wed	###	###	###	###			###	###	0.0
2007-Dec-18 Tue	###	3.2	###	###			32.3	32.3	0.0
2007-Dec-17 Mon	3.23	3.23	###	3.2			###	###	0.2
2007-Dec-14 Fri	3.2	3.23	3.2	3.21			###	###	###
2007-Dec-13 Thu	3.23	3.23	3.2	3.2			31.6	31.6	0.2
2007-Dec-12 Wed	###	3.22	###	3.2			###	###	0.2
2007-Dec-11 Tue	###	###	###	3.23			85.7	85.7	###
2007-Dec-10 Mon	###	###	###	###	185,440	0	90.2	90.2	0.0
2007-Dec-07 Fri	###	3	###	3	313,847	470,770	79.7	79.7	0.2
2007-Dec-06 Thu	2.88	###	2.88	###	406,554	###	76.2	76.2	0.0
2007-Dec-05 Wed	2.83	2.89	2.83	2.86			###	###	0.2
2007-Dec-04 Tue	2.79	2.83	2.79	2.81	170,858	###	73.7	73.7	###
2007-Dec-03 Mon	2.79	2.82	2.77	2.79	102,457	###	69.9	69.9	###
2007-Nov-30 Fri	2.77	2.8	2.77	2.8	28,178	78,475	69.6	69.6	0.2
2007-Nov-29 Thu	2.76	2.79	2.75	2.79			79.4	79.4	###
2007-Nov-28 Wed	2.75	2.76	2.73	2.73			###	###	###
2007-Nov-27 Tue	2.74	2.78	2.72	2.78			78.2	78.2	0.2
2007-Nov-26 Mon	2.78	2.78	2.72	2.73			21.5	21.5	###
2007-Nov-23 Fri	2.77	2.78	2.7	2.73			24.2	24.2	###
2007-Nov-22 Thu	2.84	2.84	2.72	2.77			24.2	24.2	0.2
2007-Nov-21 Wed	###	###	2.85	2.88	67,884	###	21.4	21.4	0.2
2007-Nov-20 Tue	3	3	###	###	25,720	38,580	###	###	0.0
2007-Nov-19 Mon	3	3	###	3			67.2	67.2	0.2
2007-Nov-16 Fri	###	###	###	###	100,843	0	###	###	0.0
2007-Nov-15 Thu	###	3	2.88	3	278,683	819,328	82.3	82.3	0.2
2007-Nov-14 Wed	2.86	###	2.85	###			###	###	0.0
2007-Nov-13 Tue	2.82	2.85	2.78	2.84	101,524	###	72.8	72.8	0.2
2007-Nov-12 Mon	2.85	2.86	2.82	2.84	58,155	###	46.9	46.9	0.2
2007-Nov-09 Fri	2.89	2.89	2.8	2.88			###	###	0.2
2007-Nov-08 Thu	2.86	2.86	2.8	2.86	50,178	###	###	###	0.2
2007-Nov-07 Wed	2.83	2.85	2.75	2.85			73.3	73.3	###
2007-Nov-06 Tue	2.76	2.84	2.72	2.83			###	###	0.2
2007-Nov-05 Mon	2.8	2.8	2.75	2.76			###	###	0.2
2007-Nov-02 Fri	2.82	2.82	2.78	2.78	33,025	92,470	18.4	18.4	0.2
2007-Nov-01 Thu	2.84	2.85	2.82	2.84	108,759	###	58.6	58.6	0.2
2007-Oct-31 Wed	2.84	2.84	2.82	2.84			###	###	0.2
2007-Oct-30 Tue	2.84	2.88	2.81	2.85	46,484	132,246	70.2	70.2	###
2007-Oct-29 Mon	2.88	2.89	2.83	2.83	54,242	###	###	###	0.2
2007-Oct-26 Fri	2.84	2.88	2.79	2.87			###	###	###
2007-Oct-25 Thu	2.84	2.87	2.79	2.8			28.0	28.0	0.2
2007-Oct-24 Wed	2.84	2.85	2.82	2.85			###	###	###
2007-Oct-23 Tue	2.82	###	2.82	2.84			66.2	66.2	0.2
2007-Oct-22 Mon	2.84	2.88	2.77	2.82	128,240	362,278	###	###	###
2007-Oct-19 Fri	2.85	2.87	2.77	2.77	534,352	1,506,872	###	###	0.2
2007-Oct-18 Thu	2.79	2.85	2.79	2.85			###	###	###
2007-Oct-17 Wed	2.79	2.82	2.77	2.78			###	###	0.2
2007-Oct-16 Tue	2.78	2.82	2.78	2.82			###	###	###
2007-Oct-15 Mon	2.79	2.82	2.75	2.77	69,473	193,482	###	###	0.2
2007-Oct-12 Fri	2.81	2.81	###	2.79			###	###	###
2007-Oct-11 Thu	###	###	2.85	2.85	47,749	68,042	###	###	###
2007-Oct-10 Wed	###	###	###	###			71.6	71.6	0.0
2007-Oct-09 Tue	###	###	###	###	124,529	0	###	###	0.0
2007-Oct-08 Mon	###	###	2.86	###	63,972	91,479	29.9	29.9	0.0
2007-Oct-05 Fri	###	###	2.87	2.89	63,020	###	18.3	18.3	###
2007-Oct-04 Thu	2.81	###	2.8	###			91.3	91.3	0.0
2007-Oct-03 Wed	2.83	2.88	2.8	2.8			30.3	30.3	0.2
2007-Oct-02 Tue	2.86	###	2.8	2.8	90,442	###	###	###	0.2
2007-Oct-01 Mon	2.89	2.89	2.79	2.85			###	###	###
2007-Sep-28 Fri	2.84	2.89	2.8	2.89	242,776	###	###	###	###
2007-Sep-27 Thu	2.74	2.82	2.73	2.82	146,743	###	###	###	###
2007-Sep-26 Wed	2.73	2.74	2.72	2.72			###	###	0.2
2007-Sep-25 Tue	2.71	2.74	2.7	2.73	262,848	714,946	###	###	###
2007-Sep-24 Mon	2.7	2.73	###	2.7	625,876	854,320	62.2	62.2	0.2
2007-Sep-21 Fri	2.73	2.73	###	2.7	133,882	182,748	###	###	0.2
2007-Sep-20 Thu	2.7	2.75	###	2.7	345,429	###	###	###	0.2
2007-Sep-19 Wed	2.71	2.73	###	2.7			34.0	34.0	0.2
2007-Sep-18 Tue	2.73	2.73	###	###			32.2	32.2	0.0
2007-Sep-17 Mon	2.7	2.72	2.7	2.72	102,573	277,972	75.5	75.5	0.2
2007-Sep-14 Fri	###	2.7	###	2.7			###	###	0.2
2007-Sep-13 Thu	###	###	###	###			###	###	0.0
2007-Sep-12 Wed	###	###	###	###	84,248	0	75.5	75.5	0.0
2007-Sep-11 Tue	###	###	###	###	46,229	0	###	###	0.0
2007-Sep-10 Mon	2.7	2.7	###	2.7	110,983	149,827	###	###	0.2
2007-Sep-07 Fri	2.75	2.76	2.7	2.73	145,176	###	###	###	###
2007-Sep-06 Thu	2.59	2.77	2.56	2.77			95.9	95.9	0.2
2007-Sep-05 Wed	2.59	2.59	2.54	2.58	204,121	523,570	38.0	38.0	0.2
2007-Sep-04 Tue	2.58	2.59	2.57	2.59	321,626	###	###	###	0.2
2007-Sep-03 Mon	2.57	###	2.57	2.57			66.6	66.6	###
2007-Aug-31 Fri	2.57	2.58	2.55	2.58			56.7	56.7	0.2
2007-Aug-30 Thu	2.57	2.58	2.53	2.57	215,580	###	###	###	###
2007-Aug-29 Wed	2.57	2.59	2.51	2.56			28.5	28.5	0.2
2007-Aug-28 Tue	###	###	2.58	###			19.9	19.9	0.0
2007-Aug-27 Mon	###	###	###	###			###	###	0.0
2007-Aug-24 Fri	###	###	###	###	563,420	0	31.0	31.0	0.0
2007-Aug-23 Thu	###	###	2.57	###			17.9	17.9	0.0
2007-Aug-22 Wed	2.45	2.54	2.45	2.53	90,329	225,370	84.1	84.1	###
2007-Aug-21 Tue	###	###	###	###	295,259	0	###	###	0.0
2007-Aug-20 Mon	###	2.41	###	###	365,925	###	56.2	56.2	0.0
2007-Aug-17 Fri	###	###	###	###	234,929	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	2.22			25.5	25.5	0.2
2007-Aug-15 Wed	2.54	2.54	###	###			###	###	0.0
2007-Aug-14 Tue	2.58	2.58	2.41	2.54			37.7	37.7	###
2007-Aug-13 Mon	###	###	2.55	2.58	59,120	75,378	###	###	0.2
2007-Aug-10 Fri	2.7	2.7	###	###	85,545	115,485	###	###	0.0
2007-Aug-09 Thu	2.79	2.89	2.73	2.75	95,744	269,040	22.1	22.1	###
2007-Aug-08 Wed	###	2.78	###	2.78	143,023	###	###	###	0.2
2007-Aug-07 Tue	2.5	###	2.5	###	103,049	###	90.4	90.4	0.0
2007-Aug-06 Mon	2.48	2.54	###	2.5	123,646	###	84.1	84.1	0.2
2007-Aug-03 Fri	2.58	2.58	2.49	2.54	200,640	508,622	###	###	###
2007-Aug-02 Thu	###	2.7	2.58	###			35.7	35.7	0.0
2007-Aug-01 Wed	2.71	2.71	###	###			40.1	40.1	0.0
2007-Jul-31 Tue	2.79	2.79	2.71	2.71			13.8	13.8	###
2007-Jul-30 Mon	2.79	2.79	2.71	2.75			###	###	###
2007-Jul-27 Fri	2.83	2.88	2.79	2.85			70.6	70.6	###
2007-Jul-26 Thu	2.81	2.88	2.81	2.88	195,987	557,583	88.8	88.8	0.2
2007-Jul-25 Wed	2.77	2.79	2.75	2.79	208,958	###	###	###	###
2007-Jul-24 Tue	2.8	2.8	2.75	2.77	179,125	497,071	###	###	0.2
2007-Jul-23 Mon	2.73	2.76	2.73	2.76			###	###	0.2
2007-Jul-20 Fri	2.72	2.73	2.71	2.73	52,272	142,179	63.6	63.6	###
2007-Jul-19 Thu	2.72	2.72	###	2.7	86,559	117,720	26.0	26.0	0.2
2007-Jul-18 Wed	2.7	2.73	###	2.7	73,543	100,386	###	###	0.2
2007-Jul-17 Tue	2.7	2.75	###	2.71	131,925	###	70.6	70.6	###
2007-Jul-16 Mon	2.7	2.7	###	###			###	###	0.0
2007-Jul-13 Fri	2.7	2.7	###	###			26.9	26.9	0.0
2007-Jul-12 Thu	###	2.7	###	###			73.3	73.3	0.0
2007-Jul-11 Wed	###	2.7	###	2.7			###	###	0.2
2007-Jul-10 Tue	###	2.7	2.58	###			###	###	0.0
2007-Jul-09 Mon	###	###	###	###			###	###	0.0
2007-Jul-06 Fri	###	###	2.54	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			62.1	62.1	0.0
2007-Jul-04 Wed	###	###	###	###	93,626	0	###	###	0.0
2007-Jul-03 Tue	2.54	###	2.5	###			86.7	86.7	0.0
2007-Jul-02 Mon	2.55	2.55	2.5	2.54	121,524	306,848	###	###	###
2007-Jun-29 Fri	2.5	2.56	2.45	2.5	37,558	94,082	59.7	59.7	0.2
2007-Jun-28 Thu	2.42	2.45	###	2.45			###	###	0.2
2007-Jun-27 Wed	2.4	2.42	###	2.42	597,049	722,429	###	###	0.2
2007-Jun-26 Tue	###	2.4	###	2.4	17,482	20,978	77.2	77.2	###
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	###	2.4	###	2.4	672,357	806,828	###	###	###
2007-Jun-21 Thu	###	###	###	###			###	###	0.0
2007-Jun-20 Wed	###	###	###	###	44,773	0	###	###	0.0
2007-Jun-19 Tue	###	###	###	###			###	###	0.0
2007-Jun-18 Mon	###	###	###	###	61,629	0	###	###	0.0
2007-Jun-15 Fri	###	###	###	###	14,625	0	80.5	80.5	0.0
2007-Jun-14 Thu	###	###	###	###	2,150	0	69.6	69.6	0.0
2007-Jun-13 Wed	###	###	###	###			###	###	0.0
2007-Jun-12 Tue	###	2.4	###	2.4			72.7	72.7	###
2007-Jun-08 Fri	2.4	2.4	###	###	5,377	6,452	34.7	34.7	0.0
2007-Jun-07 Thu	2.41	2.42	2.4	2.42			###	###	0.2
2007-Jun-06 Wed	2.41	2.42	###	2.4	1,081,556	1,308,682	36.8	36.8	###
2007-Jun-05 Tue	2.45	2.45	2.41	2.41			###	###	0.2
2007-Jun-04 Mon	###	2.44	###	2.44			88.5	88.5	0.2
2007-Jun-01 Fri	2.28	###	2.28	###	15,250	17,385	87.8	87.8	0.0
2007-May-31 Thu	###	###	###	###			15.1	15.1	0.0
2007-May-30 Wed	###	###	###	###			88.4	88.4	0.0
2007-May-29 Tue	###	###	2.28	###			###	###	0.0
2007-May-28 Mon	###	###	###	###	49,128	0	36.1	36.1	0.0
2007-May-25 Fri	###	###	###	###	78,887	0	###	###	0.0
2007-May-24 Thu	###	###	###	###			75.4	75.4	0.0
2007-May-23 Wed	2.4	2.4	###	###	33,645	40,374	13.5	13.5	0.0
2007-May-22 Tue	2.4	2.4	###	2.4			70.0	70.0	###
2007-May-21 Mon	2.4	2.4	###	2.4			###	###	###
2007-May-18 Fri	2.43	2.43	###	###			###	###	0.0
2007-May-17 Thu	###	2.4	###	2.4			###	###	###
2007-May-16 Wed	2.29	###	2.27	###			###	###	0.0
2007-May-15 Tue	2.28	###	2.28	2.28			70.4	70.4	0.2
2007-May-14 Mon	2.21	2.45	2.21	###			90.5	90.5	0.0
2007-May-11 Fri	###	2.2	###	###	48,355	###	###	###	0.0
2007-May-10 Thu	###	###	###	###	299,152	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			27.6	27.6	0.0
2007-May-08 Tue	###	###	###	###	99,356	0	71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			###	###	0.0
2007-May-04 Fri	###	###	###	###			###	###	0.0
2007-May-03 Thu	###	###	###	###	128,584	0	###	###	0.0
2007-May-02 Wed	###	###	###	###			62.0	62.0	0.0
2007-May-01 Tue	###	###	###	###			###	###	0.0
2007-Apr-30 Mon	###	###	###	###	436,743	0	31.8	31.8	0.0
2007-Apr-27 Fri	###	###	###	###	28,676	0	31.8	31.8	0.0
2007-Apr-26 Thu	###	###	###	###			###	###	0.0
2007-Apr-24 Tue	###	###	###	###	64,884	0	69.8	69.8	0.0
2007-Apr-23 Mon	2.2	2.2	###	2.2	58,941	###	69.8	69.8	0.2
2007-Apr-20 Fri	2.2	2.2	###	2.2	131,176	###	###	###	0.2
2007-Apr-19 Thu	2.2	2.2	###	###	123,942	###	###	###	0.0
2007-Apr-18 Wed	###	2.21	###	###	119,821	###	###	###	0.0
2007-Apr-17 Tue	###	###	###	###			94.3	94.3	0.0
2007-Apr-16 Mon	###	###	###	###	140,529	0	68.1	68.1	0.0
2007-Apr-13 Fri	###	###	###	###	106,350	0	###	###	0.0
2007-Apr-12 Thu	###	###	###	###	79,123	0	###	###	0.0
2007-Apr-11 Wed	###	###	###	###	48,651	0	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			70.4	70.4	0.0
2007-Apr-05 Thu	###	###	###	###	289,679	0	###	###	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###	301,088	0	76.7	76.7	0.0
2007-Apr-02 Mon	###	###	###	###	170,182	0	9.6	9.6	0.0
2007-Mar-30 Fri	###	###	###	###			###	###	0.0
2007-Mar-29 Thu	1.86	###	1.86	###	607,371	564,855	82.2	82.2	0.0
2007-Mar-28 Wed	1.855	1.86	1.84	1.86			###	###	0.1
2007-Mar-27 Tue	1.85	1.86	1.82	1.85			###	###	0.1
2007-Mar-26 Mon	1.85	1.86	1.84	1.85	1,045,750	###	66.6	66.6	0.1
2007-Mar-23 Fri	1.87	1.88	1.85	1.86			###	###	0.1
2007-Mar-22 Thu	1.89	1.89	1.88	1.88			30.0	30.0	0.1
2007-Mar-21 Wed	###	###	1.88	1.89			35.9	35.9	###
2007-Mar-20 Tue	1.885	###	1.885	###			###	###	0.0
2007-Mar-19 Mon	###	###	1.89	###	82,070	77,556	30.4	30.4	0.0
2007-Mar-16 Fri	###	###	###	###			76.4	76.4	0.0
2007-Mar-15 Thu	###	###	###	###	121,470	0	78.2	78.2	0.0
2007-Mar-14 Wed	###	###	1.88	###			28.5	28.5	0.0
2007-Mar-13 Tue	###	1.975	###	###	66,053	65,227	###	###	0.0
2007-Mar-12 Mon	###	1.985	###	###			88.4	88.4	0.0
2007-Mar-09 Fri	###	1.985	###	1.975			33.2	33.2	###
2007-Mar-08 Thu	###	###	###	###	114,081	0	###	###	0.0
2007-Mar-07 Wed	2	###	###	2			###	###	0.1
2007-Mar-06 Tue	###	###	###	2	149,573	0	###	###	0.1
2007-Mar-05 Mon	###	###	###	2	247,450	0	14.9	14.9	0.1
2007-Mar-02 Fri	###	###	###	###	116,377	0	77.2	77.2	0.0
2007-Mar-01 Thu	###	###	###	###			###	###	0.0
2007-Feb-28 Wed	###	###	2	###			###	###	0.0
2007-Feb-27 Tue	###	2.2	###	###	193,183	###	75.2	75.2	0.0
2007-Feb-26 Mon	2.2	###	###	2.2			64.2	64.2	0.2
2007-Feb-23 Fri	###	###	###	2.2	131,583	0	92.5	92.5	0.2
2007-Feb-22 Thu	###	###	###	###			###	###	0.0
2007-Feb-21 Wed	###	###	###	###			79.4	79.4	0.0
2007-Feb-20 Tue	###	###	###	###	88,525	0	70.5	70.5	0.0
2007-Feb-19 Mon	###	###	###	###			66.6	66.6	0.0
2007-Feb-16 Fri	###	###	###	###			###	###	0.0
2007-Feb-15 Thu	###	###	2	###	94,580	94,580	76.3	76.3	0.0
2007-Feb-14 Wed	###	###	###	###	284,088	0	###	###	0.0
2007-Feb-13 Tue	###	###	###	###			93.4	93.4	0.0
2007-Feb-12 Mon	###	###	###	###	104,520	0	73.2	73.2	0.0
2007-Feb-09 Fri	###	2	###	###			###	###	0.0
2007-Feb-08 Thu	2	2	###	###			27.0	27.0	0.0
2007-Feb-07 Wed	###	2	1.975	2	22,927	###	###	###	0.1
2007-Feb-06 Tue	2	2	###	2			###	###	0.1
2007-Feb-05 Mon	###	###	###	2	57,285	0	###	###	0.1
2007-Feb-02 Fri	###	2	###	###			65.7	65.7	0.0
2007-Feb-01 Thu	2	###	1.975	###	54,246	###	36.2	36.2	0.0
2007-Jan-31 Wed	###	1.945	1.8	1.945	509,755	###	85.3	85.3	0.1
2007-Jan-30 Tue	###	###	###	###	112,542	0	###	###	0.0
2007-Jan-29 Mon	###	###	###	###	275,451	0	72.8	72.8	0.0
2007-Jan-25 Thu	###	###	1.88	###			###	###	0.0
2007-Jan-24 Wed	###	###	1.87	###			20.7	20.7	0.0
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	###	###	###	###	117,757	0	31.2	31.2	0.0
2007-Jan-19 Fri	1.975	###	###	###	165,740	0	###	###	0.0
2007-Jan-18 Thu	2	2	###	###			###	###	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###	109,242	0	###	###	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	1.88	###	160,375	150,752	77.0	77.0	0.0
2007-Jan-09 Tue	###	###	1.88	###	43,677	41,056	65.6	65.6	0.0
2007-Jan-08 Mon	###	###	1.86	###	91,455	85,053	###	###	0.0
2007-Jan-05 Fri	###	###	1.89	1.89			###	###	###
2007-Jan-04 Thu	###	###	1.89	###			###	###	0.0
2007-Jan-03 Wed	###	###	###	###	78,150	0	9.0	9.0	0.0
2007-Jan-02 Tue	1.88	###	1.88	###	46,953	###	91.9	91.9	0.0
2006-Dec-29 Fri	1.85	1.85	1.83	1.83			###	###	###
2006-Dec-28 Thu	1.8	1.8	1.8	1.8			###	###	0.1
2006-Dec-27 Wed	1.8	1.8	1.8	1.8	53,555	###	61.1	61.1	0.1
2006-Dec-22 Fri	1.8	1.8	1.8	1.8			###	###	0.1
2006-Dec-21 Thu	1.8	1.8	1.8	1.8	147,120	###	###	###	0.1
2006-Dec-20 Wed	1.8	1.8	1.76	1.8	130,428	###	###	###	0.1
2006-Dec-19 Tue	1.8	1.8	1.77	1.8			70.7	70.7	0.1
2006-Dec-18 Mon	1.88	1.88	1.8	1.83			###	###	###
2006-Dec-15 Fri	1.85	###	1.82	1.85			###	###	0.1
2006-Dec-14 Thu	1.78	1.85	1.77	1.84	179,173	###	###	###	###
2006-Dec-13 Wed	1.725	1.75	1.7	1.75	157,326	271,387	###	###	0.1
2006-Dec-12 Tue	1.78	1.78	1.745	1.745			17.7	17.7	0.1
2006-Dec-11 Mon	1.75	1.76	1.73	1.76	181,182	###	72.4	72.4	0.1
2006-Dec-08 Fri	1.78	1.78	1.78	1.78			###	###	0.1
2006-Dec-07 Thu	1.74	1.78	1.72	1.78			###	###	0.1
2006-Dec-06 Wed	1.72	1.72	1.71	1.72	209,728	359,683	###	###	0.1
2006-Dec-05 Tue	###	1.72	###	1.71	165,572	###	###	###	0.1
2006-Dec-04 Mon	###	1.7	1.655	###			68.4	68.4	0.0
2006-Dec-01 Fri	###	1.7	###	###	36,520	31,042	80.3	80.3	0.0
2006-Nov-30 Thu	1.7	1.7	###	###			###	###	0.0
2006-Nov-29 Wed	1.72	1.75	1.71	1.71			###	###	0.1
2006-Nov-28 Tue	1.75	1.75	1.72	1.75	27,653	47,977	###	###	0.1
2006-Nov-27 Mon	1.8	1.8	1.75	1.78			25.1	25.1	0.1
2006-Nov-24 Fri	1.71	1.8	1.71	1.8	118,084	###	93.8	93.8	0.1
2006-Nov-23 Thu	1.72	1.72	1.655	1.655			###	###	0.1
2006-Nov-22 Wed	###	1.77	1.655	###	368,675	631,355	26.0	26.0	0.0
2006-Nov-21 Tue	###	1.72	###	###			###	###	0.0
2006-Nov-20 Mon	###	###	###	###	79,384	0	###	###	0.0
2006-Nov-17 Fri	1.52	###	1.52	###			###	###	0.0
2006-Nov-16 Thu	###	1.52	1.5	1.52	81,282	###	###	###	0.1
2006-Nov-15 Wed	1.5	###	1.5	###			70.5	70.5	0.0
2006-Nov-14 Tue	1.5	1.52	1.5	1.5	67,150	###	64.9	64.9	0.1
2006-Nov-13 Mon	###	1.52	1.5	1.5			36.3	36.3	0.1
2006-Nov-10 Fri	1.51	1.51	1.5	1.51			60.9	60.9	0.1
2006-Nov-09 Thu	1.5	1.5	1.47	1.5			###	###	0.1
2006-Nov-08 Wed	1.5	1.5	1.5	1.5	87,375	###	###	###	0.1
2006-Nov-07 Tue	1.53	1.54	1.51	1.51	27,425	41,823	19.9	19.9	0.1
2006-Nov-06 Mon	1.5	1.53	1.5	1.52	473,241	###	76.0	76.0	0.1
2006-Nov-03 Fri	1.53	1.53	1.53	1.53			###	###	###
2006-Nov-02 Thu	1.51	1.54	1.5	1.54			82.1	82.1	###
2006-Nov-01 Wed	1.52	1.545	1.5	1.545	66,355	101,025	###	###	###
2006-Oct-31 Tue	###	1.55	1.5	1.55			87.4	87.4	###
2006-Oct-30 Mon	1.55	1.57	1.5	1.5			10.3	10.3	0.1
2006-Oct-27 Fri	1.55	1.55	1.5	1.51	73,124	###	13.6	13.6	0.1
2006-Oct-26 Thu	###	###	1.55	1.55	39,474	###	9.7	9.7	###
2006-Oct-25 Wed	1.49	1.55	1.49	1.55			###	###	###
2006-Oct-24 Tue	1.455	1.5	1.45	1.45	2,112,542	###	###	###	###
2006-Oct-23 Mon	1.42	1.45	1.4	1.44	103,450	###	###	###	0.1
2006-Oct-20 Fri	1.4	1.42	1.4	1.4	487,671	###	66.8	66.8	###
2006-Oct-19 Thu	###	###	###	###			80.8	80.8	0.0
2006-Oct-18 Wed	###	###	###	###	242,650	0	###	###	0.0
2006-Oct-17 Tue	###	###	###	###	96,250	0	77.4	77.4	0.0
2006-Oct-16 Mon	###	###	###	###	17,750	0	###	###	0.0
2006-Oct-13 Fri	###	###	###	###			73.4	73.4	0.0
2006-Oct-12 Thu	###	###	###	###			###	###	0.0
2006-Oct-11 Wed	###	###	###	###	52,450	0	61.7	61.7	0.0
2006-Oct-10 Tue	1.385	1.385	###	###			###	###	0.0
2006-Oct-09 Mon	###	1.385	###	1.385	24,820	17,187	###	###	0.1
2006-Oct-06 Fri	###	###	###	###	30,778	0	93.2	93.2	0.0
2006-Oct-05 Thu	###	###	###	###			72.4	72.4	0.0
2006-Oct-04 Wed	0	0	0	0	0				0.0
2006-Oct-03 Tue	###	###	###	###			###	###	0.0
2006-Oct-02 Mon	###	1.4	###	1.4			###	###	###
2006-Sep-29 Fri	###	1.4	###	###			96.1	96.1	0.0
2006-Sep-28 Thu	###	###	1.29	###	188,280	121,440	###	###	0.0
2006-Sep-27 Wed	1.26	1.28	1.24	1.28			75.3	75.3	###
2006-Sep-26 Tue	1.25	1.26	1.23	1.26			###	###	###
2006-Sep-25 Mon	1.26	1.27	1.26	1.27			75.9	75.9	###
2006-Sep-22 Fri	###	1.25	1.23	1.25			81.9	81.9	###
2006-Sep-21 Thu	1.24	1.24	1.24	1.24			###	###	0.1
2006-Sep-20 Wed	1.24	1.25	1.24	1.25			79.5	79.5	###
2006-Sep-19 Tue	1.25	1.25	1.25	1.25			72.4	72.4	###
2006-Sep-18 Mon	1.25	1.25	1.25	1.25	118,850	###	67.3	67.3	###
2006-Sep-15 Fri	1.24	1.25	1.24	1.25			###	###	###
2006-Sep-14 Thu	1.25	1.25	1.25	1.25			60.8	60.8	###
2006-Sep-13 Wed	1.24	1.27	1.24	1.27			###	###	###
2006-Sep-12 Tue	1.25	1.27	1.23	1.27			91.0	91.0	###
2006-Sep-11 Mon	###	1.28	1.25	1.28			###	###	###
2006-Sep-08 Fri	1.255	1.28	1.25	1.28			###	###	###
2006-Sep-07 Thu	###	###	1.255	1.29	21,857	###	27.0	27.0	0.1
2006-Sep-06 Wed	1.29	###	1.27	###			###	###	0.0
2006-Sep-05 Tue	###	###	1.29	###			###	###	0.0
2006-Sep-04 Mon	1.255	###	1.25	###	384,988	###	###	###	0.0
2006-Sep-01 Fri	1.25	1.28	1.25	1.28	285,858	###	85.4	85.4	###
2006-Aug-31 Thu	1.21	1.25	1.21	1.22			69.4	69.4	0.1
2006-Aug-30 Wed	###	1.22	1.2	1.21	64,287	77,787	70.6	70.6	###
2006-Aug-29 Tue	###	1.22	###	###			###	###	0.0
2006-Aug-28 Mon	1.175	1.2	###	1.2			###	###	0.1
2006-Aug-25 Fri	###	###	###	###			21.2	21.2	0.0
2006-Aug-24 Thu	###	1.22	###	1.21			###	###	###
2006-Aug-23 Wed	###	###	###	###			64.3	64.3	0.0
2006-Aug-22 Tue	###	###	###	###			69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			76.5	76.5	0.0
2006-Aug-18 Fri	###	###	###	###			###	###	0.0
2006-Aug-17 Thu	###	1.155	###	###	117,627	67,929	79.4	79.4	0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###	83,658	0	84.3	84.3	0.0
2006-Aug-14 Mon	###	###	###	###	2,142	0	68.2	68.2	0.0
2006-Aug-11 Fri	###	###	###	###	74,680	0	69.8	69.8	0.0
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###	106,380	0	87.0	87.0	0.0
2006-Aug-08 Tue	###	###	###	###			70.6	70.6	0.0
2006-Aug-07 Mon	###	###	###	###			78.4	78.4	0.0
2006-Aug-04 Fri	###	###	###	###			###	###	0.0
2006-Aug-03 Thu	###	###	###	###	27,720	0	68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	1.145	###	1.145			###	###	###
2006-Jul-28 Fri	0	0	0	0	0				0.0
2006-Jul-27 Thu	###	1.145	###	1.145			###	###	###
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	###	###	###	###			27.4	27.4	0.0
2006-Jul-24 Mon	###	###	###	###			32.2	32.2	0.0
2006-Jul-21 Fri	###	###	###	###			###	###	0.0
2006-Jul-20 Thu	###	###	1.145	###	480,327	274,987	###	###	0.0
2006-Jul-19 Wed	###	###	###	###			###	###	0.0
2006-Jul-18 Tue	###	###	###	###	970,220	0	###	###	0.0
2006-Jul-17 Mon	###	###	###	###	702,073	0	79.6	79.6	0.0
2006-Jul-14 Fri	###	###	###	###			87.7	87.7	0.0
2006-Jul-13 Thu	###	###	###	###	345,380	0	89.3	89.3	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			72.4	72.4	0.0
2006-Jul-10 Mon	1.055	###	1.055	###	873,780	###	###	###	0.0
2006-Jul-07 Fri	1.045	###	1.045	###			###	###	0.0
2006-Jul-06 Thu	1.045	###	###	###			64.4	64.4	0.0
2006-Jul-05 Wed	###	###	###	###			65.2	65.2	0.0
2006-Jul-04 Tue	###	###	###	###			67.8	67.8	0.0
2006-Jul-03 Mon	1.055	###	1.045	1.045	132,149	69,047	###	###	0.1
2006-Jun-30 Fri	###	###	###	###			62.0	62.0	0.0
2006-Jun-28 Wed	1	###	1	###			80.4	80.4	0.0
2006-Jun-27 Tue	1	###	###	1			###	###	###
2006-Jun-26 Mon	1	1	###	1			###	###	###
2006-Jun-23 Fri	1	###	###	###	466,650	0	###	###	0.0
2006-Jun-22 Thu	###	1	0.985	1			###	###	###
2006-Jun-21 Wed	###	###	0.985	###	1,124,875	###	70.7	70.7	0.0
2006-Jun-20 Tue	1	1	###	1			###	###	###
2006-Jun-19 Mon	1.025	1.025	1	###			###	###	0.0
2006-Jun-16 Fri	###	###	###	###			67.5	67.5	0.0
2006-Jun-15 Thu	###	###	1	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-29 08:20:04 thru 2025-05-29 08:20:05 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000