Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-23 07:38:05 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DWY) DWYKA RESOURCES LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for DWY    Limits Next Section


Company Details for (DWY) DWYKA RESOURCES LIMITED

Listing Code DWY
Listing Name DWYKA RESOURCES LIMITED
GICS Sector Materials
ISIN Name DWYKA RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DWY1


Maximum Price date available .. Wednesday 22nd May 2024
Latest price with VOLUME for DWY .. Friday 18th September 2009

DWY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 1.55 8,513,458 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DWY    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

113 Days for (DWY) DWYKA RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.2021
2007-Jul-03 Tue ### ### ### ### 150,084 0 ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 188,129 0 ### ### 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue ### ### ### ### ### ### 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri ### ### ### ### 63.7 63.7 0.0
2007-Jun-21 Thu 1 1 ### ### 32.9 32.9 0.0
2007-Jun-20 Wed ### 1 ### 1 ### ### ###
2007-Jun-19 Tue 1 1 1 1 81,350 81,350 ### ### ###
2007-Jun-18 Mon 1 1 1 1 67.5 67.5 ###
2007-Jun-15 Fri 1 1 1 1 66.0 66.0 ###
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue ### ### ### ### ### ### 0.0
2007-Jun-08 Fri ### ### ### ### 9,420 0 28.0 28.0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed ### ### ### ### ### ### 0.0
2007-Jun-05 Tue 1 ### 1 ### ### ### 0.0
2007-Jun-04 Mon ### 1.055 1 1 213,087 218,946 ### ### ###
2007-Jun-01 Fri 1 ### 1 ### 92,943 46,471 89.6 89.6 0.0
2007-May-31 Thu 1 ### 0.975 ### 163,850 79,876 ### ### 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue ### ### 0.945 1 38,076 ### ### ### ###
2007-May-28 Mon ### ### ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 12.2 12.2 0.0
2007-May-24 Thu ### ### ### 1.2 75.2 75.2 0.1
2007-May-23 Wed ### ### ### ### 94.1 94.1 0.0
2007-May-22 Tue ### ### ### ### ### ### 0.0
2007-May-21 Mon ### ### ### ### 4.3 4.3 0.0
2007-May-18 Fri ### ### ### ### 317,846 0 ### ### 0.0
2007-May-17 Thu ### ### ### ### 311,628 0 96.3 96.3 0.0
2007-May-16 Wed 0.87 ### 0.87 ### 97.6 97.6 0.0
2007-May-15 Tue 0.84 0.87 0.84 0.86 198,482 ### 86.8 86.8 ###
2007-May-14 Mon ### 0.85 ### 0.85 93.4 93.4 ###
2007-May-11 Fri ### ### ### ### ### ### 0.0
2007-May-10 Thu 0.85 0.85 0.82 0.85 ### ### ###
2007-May-09 Wed 0.82 0.85 0.82 0.85 ### ### ###
2007-May-08 Tue 0.85 0.85 0.83 0.83 ### ### ###
2007-May-07 Mon 0.89 0.89 0.89 0.89 ### ### ###
2007-May-04 Fri ### ### 0.88 0.89 ### ### ###
2007-May-03 Thu ### ### 0.88 ### ### ### 0.0
2007-May-02 Wed 0.86 0.89 0.86 0.89 201,284 176,123 ### ### ###
2007-May-01 Tue 0.82 0.85 0.82 0.85 240,129 ### ### ### ###
2007-Apr-30 Mon 0.74 ### 0.74 0.85 99.4 99.4 ###
2007-Apr-27 Fri 0.755 ### 0.72 ### 108,285 38,982 16.8 16.8 0.0
2007-Apr-26 Thu ### 0.71 ### 0.71 528,083 ### ### ### ###
2007-Apr-24 Tue 0.56 ### 0.56 ### 305,383 ### ### ### 0.0
2007-Apr-23 Mon 0.48 0.52 0.48 0.52 ### ### 0.0
2007-Apr-20 Fri 0.45 0.45 0.425 0.425 4.0 4.0 ###
2007-Apr-19 Thu 0.41 0.42 0.41 0.42 88.4 88.4 ###
2007-Apr-18 Wed 0.425 0.43 0.425 0.43 ### ### ###
2007-Apr-17 Tue ### 0.43 0.4 0.43 90,229 37,445 96.7 96.7 ###
2007-Apr-16 Mon 0.4 0.4 0.4 0.4 64.9 64.9 0.0
2007-Apr-13 Fri 0.43 0.43 0.43 0.43 ### ### ###
2007-Apr-12 Thu 0.43 0.43 0.43 0.43 ### ### ###
2007-Apr-11 Wed 0.4 0.42 0.4 0.42 93.4 93.4 ###
2007-Apr-10 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Apr-05 Thu ### ### ### ### ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 14,659 0 62.8 62.8 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu ### ### ### ### ### ### 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue ### ### ### ### 90.9 90.9 0.0
2007-Mar-26 Mon ### 0.375 ### 0.375 38,029 ### ### ### ###
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### 0.375 0.375 152,074 ### 22.5 22.5 ###
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue ### 0.375 ### 0.375 61,971 ### 93.0 93.0 ###
2007-Mar-19 Mon 0.375 0.375 0.375 0.375 168,629 ### 68.1 68.1 ###
2007-Mar-16 Fri ### 0.375 ### 0.375 261,370 ### ### ### ###
2007-Mar-15 Thu ### 0.375 ### 0.375 85.7 85.7 ###
2007-Mar-14 Wed ### ### ### ### 73.7 73.7 0.0
2007-Mar-13 Tue ### ### ### 0.375 ### ### ###
2007-Mar-12 Mon ### ### ### ### ### ### 0.0
2007-Mar-09 Fri 0.4 0.41 0.4 0.4 ### ### 0.0
2007-Mar-08 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2007-Mar-07 Wed 0.41 0.43 0.4 0.42 ### ### ###
2007-Mar-06 Tue 0.4 0.41 ### 0.41 74.1 74.1 ###
2007-Mar-05 Mon ### 0.41 0.4 0.4 ### ### 0.0
2007-Mar-02 Fri 0.4 0.42 0.4 0.41 87.5 87.5 ###
2007-Mar-01 Thu 0.42 0.42 0.42 0.42 ### ### ###
2007-Feb-28 Wed 0.43 ### 0.4 0.43 ### ### ###
2007-Feb-27 Tue 0.425 0.47 0.425 0.44 252,755 ### ### ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0.44 0.445 0.44 0.44 101,283 ### 67.0 67.0 ###
2007-Feb-13 Tue ### ### ### ### ### ### 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue ### ### ### ### ### ### 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0.43 0.45 0.43 0.45 12,240 5,385 ### ### 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.455 0.455 0.44 0.45 ### ### 0.0
2007-Jan-19 Fri 0.48 0.48 0.45 0.455 80,859 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 19:38:05 thru 2024-05-23 19:38:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000