(DYE) DYESOL LIMITED Daily Prices Page 5...
TOC    Company Info for DYE    Limits
Company Details for (DYE) DYESOL LIMITED
Listing Code
| DYE
|
Listing Name
| DYESOL LIMITED
|
GICS Sector
| Semiconductors & Semiconductor Equipment
|
ISIN Name
| DYESOL LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000DYE9 |
Maximum Price date available .. Friday 17th May 2024 Latest price with VOLUME for DYE .. Friday 23rd June 2017
DYE is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| 0.089
| ###
| 0.0 |
MAX
| ###
| ###
| ### |
| |
Limits    Full Scrollable Formatted Daily Prices for DYE    Bottom
End of day Prices (full format), 600 Days for (DYE) DYESOL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2007-Nov-27 Tue
| ###
| ###
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2007-Nov-26 Mon
| 1.41
| 1.42
| ###
| 1.375
|
|
| 17.6
| 17.6
| 0.1 |
2007-Nov-23 Fri
| ###
| 1.355
| ###
| 1.355
| 119,950
| ###
| ###
| ###
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-21 Wed
| ###
| 1.45
| ###
| ###
| 52,058
| 37,742
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 1.44
| 1.45
| 1.4
| 1.4
|
|
| 14.0
| 14.0
| ### |
2007-Nov-19 Mon
| 1.44
| 1.51
| 1.44
| 1.51
|
|
| 93.1
| 93.1
| 0.1 |
2007-Nov-16 Fri
| 1.375
| 1.44
| ###
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Nov-15 Thu
| ###
| 1.385
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2007-Nov-14 Wed
| 1.385
| ###
| 1.325
| ###
| 263,629
| 174,654
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-12 Mon
| 1.48
| 1.48
| ###
| 1.375
| 380,420
| ###
| 5.4
| 5.4
| 0.1 |
2007-Nov-09 Fri
| 1.46
| ###
| 1.46
| 1.5
| 142,120
| 103,747
| ###
| ###
| 0.1 |
2007-Nov-08 Thu
| 1.55
| 1.55
| 1.47
| 1.47
|
|
| 6.3
| 6.3
| ### |
2007-Nov-07 Wed
| 1.555
| 1.57
| 1.52
| 1.545
|
|
| ###
| ###
| ### |
2007-Nov-06 Tue
| 1.53
| 1.57
| ###
| ###
| 160,841
| ###
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 1.59
| ###
| 1.54
| 1.57
| 144,320
| 111,126
| 43.4
| 43.4
| 0.1 |
2007-Nov-02 Fri
| ###
| ###
| 1.56
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Nov-01 Thu
| 1.7
| 1.7
| 1.58
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2007-Oct-31 Wed
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 1.53
| 1.55
| 1.47
| 1.55
|
|
| 78.5
| 78.5
| ### |
2007-Oct-29 Mon
| 1.53
| 1.58
| 1.53
| ###
| 97,059
| 150,926
| ###
| ###
| 0.0 |
2007-Oct-26 Fri
| 1.59
| 1.59
| 1.52
| 1.52
|
|
| ###
| ###
| 0.1 |
2007-Oct-25 Thu
| 1.5
| ###
| 1.485
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2007-Oct-24 Wed
| 1.52
| 1.54
| ###
| ###
| 239,956
| ###
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| 1.54
| 1.55
| 87,576
| ###
| 9.7
| 9.7
| ### |
2007-Oct-22 Mon
| 1.55
| ###
| ###
| ###
| 134,380
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 1.46
| 1.57
| 300,928
| 219,677
| 90.6
| 90.6
| 0.1 |
2007-Oct-18 Thu
| 1.645
| 1.645
| 1.46
| 1.55
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| ###
| ###
| 1.57
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 81,383
| 0
| 24.2
| 24.2
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 1.7
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 1.7
| 1.74
| ###
| 1.7
| 249,551
| ###
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| ###
| 1.7
| ###
| ###
| 158,283
| 134,540
| ###
| ###
| 0.0 |
2007-Oct-09 Tue
| ###
| ###
| 1.645
| ###
| 183,149
| 150,640
| 30.5
| 30.5
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| 1.645
|
|
| 34.3
| 34.3
| 0.1 |
2007-Oct-05 Fri
| 1.7
| 1.7
| ###
| 1.655
| 364,920
| 310,182
| 11.5
| 11.5
| 0.1 |
2007-Oct-04 Thu
| ###
| 1.71
| ###
| 1.71
|
|
| ###
| ###
| 0.1 |
2007-Oct-03 Wed
| ###
| 1.755
| ###
| 1.75
| 103,785
| 91,071
| 96.1
| 96.1
| 0.1 |
2007-Oct-02 Tue
| ###
| ###
| ###
| ###
| 121,627
| 0
| 16.7
| 16.7
| 0.0 |
2007-Oct-01 Mon
| 1.73
| 1.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 1.79
| 1.8
| ###
| 1.8
| 149,648
| 134,683
| ###
| ###
| 0.1 |
2007-Sep-27 Thu
| 1.8
| 1.83
| 1.775
| 1.8
| 116,971
| 210,840
| 61.8
| 61.8
| 0.1 |
2007-Sep-26 Wed
| ###
| 1.83
| 1.75
| 1.8
|
|
| 28.4
| 28.4
| 0.1 |
2007-Sep-25 Tue
| ###
| 1.84
| ###
| 1.8
|
|
| 96.9
| 96.9
| 0.1 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
| 73,084
| 0
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 189,951
| 0
| 85.7
| 85.7
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 1.55
| ###
| 172,345
| ###
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
| 115,240
| 0
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| 1.49
| 1.55
|
|
| 14.6
| 14.6
| ### |
2007-Sep-11 Tue
| 1.7
| 1.7
| 1.55
| ###
| 411,629
| ###
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| 19.3
| 19.3
| ### |
2007-Sep-07 Fri
| 1.78
| 1.8
| ###
| 1.79
| 292,850
| ###
| 69.3
| 69.3
| 0.1 |
2007-Sep-06 Thu
| ###
| 1.82
| 1.745
| 1.785
|
|
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| 1.83
| 1.85
| 1.77
| 1.78
| 65,951
| 119,371
| ###
| ###
| 0.1 |
2007-Sep-04 Tue
| ###
| 1.85
| 1.8
| 1.83
|
|
| 78.9
| 78.9
| ### |
2007-Sep-03 Mon
| 1.86
| 1.87
| 1.8
| 1.825
| 237,549
| ###
| 20.6
| 20.6
| ### |
2007-Aug-31 Fri
| 1.86
| 1.86
| 1.755
| 1.84
| 1,955,076
| ###
| ###
| ###
| ### |
2007-Aug-30 Thu
| 1.87
| 1.87
| 1.82
| 1.85
| 176,580
| ###
| ###
| ###
| 0.1 |
2007-Aug-29 Wed
| 1.77
| 1.845
| 1.75
| 1.81
|
|
| 78.4
| 78.4
| ### |
2007-Aug-28 Tue
| ###
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| 1.83
| ###
| 1.83
| ###
| 342,780
| 313,643
| 89.8
| 89.8
| 0.0 |
2007-Aug-24 Fri
| 1.885
| 1.885
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2007-Aug-23 Thu
| 1.87
| 1.89
| 1.83
| 1.88
| 388,223
| ###
| ###
| ###
| 0.1 |
2007-Aug-22 Wed
| ###
| ###
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Aug-21 Tue
| 1.725
| 1.89
| ###
| 1.86
| 557,275
| 526,624
| 95.8
| 95.8
| 0.1 |
2007-Aug-20 Mon
| 1.54
| 1.685
| 1.54
| 1.645
|
|
| ###
| ###
| 0.1 |
2007-Aug-17 Fri
| ###
| 1.5
| ###
| 1.445
| 405,270
| 303,952
| 87.9
| 87.9
| ### |
2007-Aug-16 Thu
| 1.48
| 1.51
| ###
| 1.42
|
|
| ###
| ###
| ### |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 680,446
| 0
| ###
| ###
| 0.0 |
2007-Aug-14 Tue
| 1.75
| 1.83
| ###
| 1.76
|
|
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| 1.86
| 1.89
| ###
| 1.72
|
|
| 4.7
| 4.7
| 0.1 |
2007-Aug-10 Fri
| 1.77
| ###
| 1.73
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-08 Wed
| 1.8
| ###
| 1.79
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2007-Aug-07 Tue
| ###
| 1.825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| ###
| 1.71
| ###
| ###
| 273,347
| ###
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| ###
| 1.72
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-Aug-02 Thu
| 1.76
| 1.8
| ###
| ###
| 286,750
| 258,075
| 12.0
| 12.0
| 0.0 |
2007-Aug-01 Wed
| 1.86
| 1.87
| ###
| 1.72
| 689,280
| 644,476
| ###
| ###
| 0.1 |
2007-Jul-31 Tue
| 1.81
| 1.88
| 1.75
| 1.86
| 786,986
| 1,428,379
| 83.3
| 83.3
| 0.1 |
2007-Jul-30 Mon
| ###
| 1.79
| ###
| 1.79
|
|
| ###
| ###
| 0.1 |
2007-Jul-27 Fri
| ###
| ###
| 1.56
| 1.57
| 515,187
| 401,845
| 24.4
| 24.4
| 0.1 |
2007-Jul-26 Thu
| ###
| ###
| 1.645
| 1.7
|
|
| 2.6
| 2.6
| ### |
2007-Jul-25 Wed
| 1.675
| 1.8
| ###
| 1.8
| 1,280,678
| ###
| 96.9
| 96.9
| 0.1 |
2007-Jul-24 Tue
| 1.5
| ###
| 1.45
| 1.555
|
|
| ###
| ###
| ### |
2007-Jul-23 Mon
| ###
| 1.48
| 1.345
| 1.42
|
|
| 94.0
| 94.0
| ### |
2007-Jul-20 Fri
| ###
| ###
| 1.29
| ###
| 128,247
| ###
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 1.29
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 1.28
| 1.285
| 1.27
| 1.285
|
|
| 72.9
| 72.9
| ### |
2007-Jul-17 Tue
| 1.27
| 1.285
| 1.26
| 1.275
| 336,856
| 428,649
| 71.0
| 71.0
| ### |
2007-Jul-16 Mon
| 1.28
| 1.29
| 1.25
| 1.27
| 523,356
| ###
| 31.8
| 31.8
| ### |
2007-Jul-13 Fri
| 1.25
| 1.28
| 1.22
| 1.25
|
|
| 67.1
| 67.1
| ### |
2007-Jul-12 Thu
| 1.21
| 1.225
| ###
| 1.225
| 315,051
| ###
| ###
| ###
| 0.1 |
2007-Jul-11 Wed
| 1.23
| 1.24
| 1.185
| 1.21
| 454,947
| 551,623
| ###
| ###
| ### |
2007-Jul-10 Tue
| 1.26
| 1.26
| ###
| 1.25
| 2,260,855
| ###
| 33.0
| 33.0
| ### |
2007-Jul-09 Mon
| ###
| ###
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2007-Jul-06 Fri
| ###
| ###
| 1.29
| ###
| 184,729
| 119,150
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
| 307,482
| 0
| 87.9
| 87.9
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| ###
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2007-Jul-02 Mon
| 1.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
| 142,241
| 0
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| ###
| ###
| 1.27
| ###
| 114,258
| 72,553
| 50.6
| 50.6
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| 1.27
| ###
| 262,550
| ###
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| ###
| ###
| ###
| 201,576
| 0
| 75.5
| 75.5
| 0.0 |
2007-Jun-22 Fri
| ###
| 1.43
| ###
| ###
| 665,382
| 475,748
| 98.4
| 98.4
| 0.0 |
2007-Jun-21 Thu
| ###
| ###
| ###
| ###
| 510,353
| 0
| 86.7
| 86.7
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 0.975
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| ###
| 1
| 119,520
| 0
| ###
| ###
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
| 155,589
| 0
| ###
| ###
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| 1
|
|
| 87.3
| 87.3
| ### |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 0.945
| ###
| 71,541
| ###
| ###
| ###
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 144,157
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| 0.975
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2007-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 80,746
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 1
| ###
| ###
| ###
| 185,427
| 0
| ###
| ###
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-May-28 Mon
| 1.025
| 1.025
| ###
| ###
| 219,758
| 112,625
| 34.2
| 34.2
| 0.0 |
2007-May-25 Fri
| 1.025
| ###
| ###
| 1.025
| 93,577
| 0
| ###
| ###
| ### |
2007-May-24 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-23 Wed
| ###
| ###
| ###
| ###
| 170,446
| 0
| ###
| ###
| 0.0 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
| 53,341
| 0
| 84.1
| 84.1
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
| 71,975
| 0
| ###
| ###
| 0.0 |
2007-May-18 Fri
| 1.075
| ###
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
| 75,021
| 0
| 86.9
| 86.9
| 0.0 |
2007-May-15 Tue
| ###
| ###
| ###
| ###
| 138,079
| 0
| 74.1
| 74.1
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| ###
| 411,488
| 0
| ###
| ###
| 0.0 |
2007-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-09 Wed
| 1
| ###
| 1
| ###
|
|
| 87.0
| 87.0
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2007-May-07 Mon
| 0.88
| ###
| 0.86
| 0.89
| 170,254
| ###
| 75.9
| 75.9
| ### |
2007-May-04 Fri
| ###
| ###
| 0.89
| ###
| 204,176
| 90,858
| 2.7
| 2.7
| 0.0 |
2007-May-03 Thu
| ###
| ###
| ###
| ###
| 45,370
| 0
| 73.8
| 73.8
| 0.0 |
2007-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2007-Apr-30 Mon
| 1
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| ###
| 1.2
| 1
| ###
| 372,746
| 410,020
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 1
| ###
| 1
| 1.045
| 341,880
| 170,940
| 92.9
| 92.9
| 0.1 |
2007-Apr-24 Tue
| 1
| 1
| ###
| ###
| 130,489
| 65,244
| ###
| ###
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-20 Fri
| ###
| ###
| 0.87
| ###
| 69,176
| ###
| 8.6
| 8.6
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.86
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2007-Apr-17 Tue
| 1
| 1
| 0.885
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2007-Apr-16 Mon
| 1
| ###
| ###
| 1
| 1,067,045
| 0
| 64.9
| 64.9
| ### |
2007-Apr-13 Fri
| ###
| 0.825
| 0.785
| 0.81
|
|
| 35.2
| 35.2
| 0.1 |
2007-Apr-12 Thu
| 0.78
| 0.825
| 0.755
| 0.825
| 195,424
| 154,384
| 93.1
| 93.1
| 0.1 |
2007-Apr-11 Wed
| 0.75
| 0.785
| 0.75
| 0.78
|
|
| 91.3
| 91.3
| 0.1 |
2007-Apr-10 Tue
| ###
| 0.73
| ###
| 0.725
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| ###
| ###
| 15,025
| 0
| ###
| ###
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 112,675
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
| 95,750
| 0
| 84.6
| 84.6
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 189,558
| 0
| ###
| ###
| 0.0 |
2007-Mar-23 Fri
| ###
| 0.675
| ###
| ###
| 69,888
| 23,587
| 27.1
| 27.1
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| ###
| ###
| ###
| 68,824
| 0
| ###
| ###
| 0.0 |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Mar-15 Thu
| ###
| ###
| ###
| ###
| 46,784
| 0
| ###
| ###
| 0.0 |
2007-Mar-14 Wed
| ###
| ###
| ###
| ###
| 117,770
| 0
| ###
| ###
| 0.0 |
2007-Mar-13 Tue
| ###
| 0.685
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2007-Mar-08 Thu
| 0.7
| 0.7
| ###
| ###
| 22,520
| 7,881
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2007-Mar-06 Tue
| ###
| ###
| ###
| ###
| 123,989
| 0
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
| 159,670
| 0
| 11.3
| 11.3
| 0.0 |
2007-Mar-02 Fri
| ###
| 0.73
| 0.7
| 0.71
|
|
| 35.0
| 35.0
| ### |
2007-Mar-01 Thu
| ###
| 0.77
| 0.72
| 0.75
| 454,478
| 338,586
| ###
| ###
| ### |
2007-Feb-28 Wed
| ###
| ###
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.75
| 0.8
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 630,942
| 0
| 93.3
| 93.3
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| 0.59
| 0.59
| 64,253
| 18,954
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| 0.59
| ###
| 108,871
| ###
| ###
| ###
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 118,354
| 0
| 30.9
| 30.9
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
| 332,473
| 0
| 66.6
| 66.6
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 213,744
| 0
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| ###
| 0.625
| ###
| ###
| 530,855
| ###
| 69.0
| 69.0
| 0.0 |
2007-Feb-14 Wed
| 0.55
| ###
| 0.55
| 0.58
|
|
| 93.5
| 93.5
| ### |
2007-Feb-13 Tue
| 0.545
| 0.575
| 0.54
| 0.54
| 96,342
| ###
| 27.0
| 27.0
| 0.0 |
2007-Feb-12 Mon
| 0.525
| 0.56
| 0.525
| 0.55
|
|
| 93.8
| 93.8
| ### |
2007-Feb-09 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.475
| 0.49
| 0.475
| 0.49
| 32,881
| ###
| 88.5
| 88.5
| ### |
2007-Feb-07 Wed
| 0.49
| 0.49
| 0.455
| 0.475
|
|
| 13.0
| 13.0
| ### |
2007-Feb-06 Tue
| 0.49
| 0.49
| 0.47
| 0.475
|
|
| 14.4
| 14.4
| ### |
2007-Feb-05 Mon
| 0.51
| 0.51
| 0.485
| 0.49
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| ###
| 0.51
| 0.5
| 0.5
| 30,549
| 15,427
| 26.4
| 26.4
| 0.0 |
2007-Feb-01 Thu
| 0.51
| 0.51
| 0.49
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2007-Jan-31 Wed
| 0.52
| 0.53
| 0.5
| 0.52
|
|
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| 0.525
| 0.53
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2007-Jan-29 Mon
| ###
| 0.525
| ###
| 0.525
| 107,780
| ###
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| 0.53
| 0.5
| 0.53
| 307,829
| ###
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 0.51
| 0.52
| 0.485
| 0.5
|
|
| 17.8
| 17.8
| 0.0 |
2007-Jan-23 Tue
| 0.54
| 0.54
| 0.51
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.54
| 0.56
| 0.52
| 0.525
|
|
| ###
| ###
| 0.0 |
2007-Jan-18 Thu
| 0.56
| 0.58
| 0.56
| 0.56
| 35,143
| ###
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| 0.54
| 0.57
| 0.54
| 0.57
| 15,450
| 8,574
| 94.4
| 94.4
| ### |
2007-Jan-16 Tue
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jan-15 Mon
| 0.55
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.545
| 0.58
| 0.545
| 0.545
| 33,720
| ###
| ###
| ###
| 0.0 |
2007-Jan-11 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 17,950
| ###
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.56
| 0.57
| 0.555
| 0.57
| 161,670
| ###
| ###
| ###
| ### |
2007-Jan-09 Tue
| ###
| 0.56
| ###
| 0.56
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| ###
| 0.52
| 0.525
|
|
| 19.2
| 19.2
| 0.0 |
2007-Jan-04 Thu
| 0.55
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.55
| 0.56
| 0.54
| 0.55
|
|
| 71.0
| 71.0
| ### |
2007-Jan-02 Tue
| 0.57
| 0.58
| 0.55
| 0.57
| 203,787
| ###
| ###
| ###
| ### |
2006-Dec-29 Fri
| 0.56
| 0.57
| 0.56
| 0.57
| 95,178
| 53,775
| 79.4
| 79.4
| ### |
2006-Dec-28 Thu
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| 6.3
| 6.3
| ### |
2006-Dec-27 Wed
| 0.57
| ###
| 0.57
| 0.59
|
|
| 89.7
| 89.7
| 0.0 |
2006-Dec-22 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 36,986
| 20,157
| 15.2
| 15.2
| 0.0 |
2006-Dec-21 Thu
| 0.57
| 0.57
| 0.55
| 0.55
| 158,258
| 88,624
| ###
| ###
| ### |
2006-Dec-20 Wed
| 0.58
| 0.58
| 0.555
| 0.57
| 355,854
| 201,947
| 16.6
| 16.6
| ### |
2006-Dec-19 Tue
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| 83.7
| 83.7
| ### |
2006-Dec-18 Mon
| 0.58
| ###
| 0.575
| ###
| 114,640
| 32,959
| 89.5
| 89.5
| 0.0 |
2006-Dec-15 Fri
| 0.59
| ###
| 0.575
| 0.575
| 190,740
| ###
| 13.3
| 13.3
| ### |
2006-Dec-14 Thu
| ###
| ###
| 0.585
| ###
| 272,650
| 79,750
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
| 202,787
| 0
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| 0.7
| 0.7
| ###
| ###
| 434,642
| 152,124
| 1.6
| 1.6
| 0.0 |
2006-Dec-07 Thu
| 0.75
| 0.78
| ###
| ###
| 802,247
| 312,876
| 0.6
| 0.6
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
| 288,376
| 0
| 73.0
| 73.0
| 0.0 |
2006-Dec-05 Tue
| 0.655
| ###
| 0.655
| ###
| 254,489
| 83,345
| 78.0
| 78.0
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 240,673
| 0
| 22.2
| 22.2
| 0.0 |
2006-Dec-01 Fri
| ###
| 0.73
| ###
| ###
| 312,387
| 114,021
| 82.8
| 82.8
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
| 84,380
| 0
| 18.0
| 18.0
| 0.0 |
2006-Nov-27 Mon
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2006-Nov-23 Thu
| 0.645
| ###
| ###
| ###
| 127,384
| 0
| 69.0
| 69.0
| 0.0 |
2006-Nov-22 Wed
| 0.675
| 0.675
| ###
| 0.645
| 102,350
| 34,543
| 5.2
| 5.2
| ### |
2006-Nov-21 Tue
| ###
| ###
| 0.655
| ###
| 153,680
| ###
| 19.9
| 19.9
| 0.0 |
2006-Nov-20 Mon
| 0.645
| 0.685
| 0.645
| ###
| 418,759
| 278,474
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| 0.645
| ###
| 0.645
|
|
| 72.5
| 72.5
| ### |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
| 85,785
| 0
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| 0.685
| ###
| ###
| 189,655
| 64,956
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 0.685
| 0.685
| ###
| ###
| 113,050
| ###
| 12.2
| 12.2
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| 0.72
| 0.72
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2006-Nov-08 Wed
| 0.74
| 0.74
| ###
| 0.74
| 148,580
| 54,974
| ###
| ###
| 0.1 |
2006-Nov-07 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| 97.1
| 97.1
| ### |
2006-Nov-06 Mon
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| 0.775
| 0.775
| ###
| 0.725
|
|
| 3.1
| 3.1
| ### |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0.745
| 0.78
| 0.74
| 0.75
|
|
| 73.5
| 73.5
| ### |
2006-Oct-30 Mon
| 0.77
| 0.79
| 0.74
| 0.78
| 30,320
| ###
| 77.2
| 77.2
| 0.1 |
2006-Oct-27 Fri
| 0.77
| 0.77
| 0.72
| 0.77
| 93,948
| ###
| 70.1
| 70.1
| 0.1 |
2006-Oct-26 Thu
| 0.78
| 0.8
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| 0.75
| ###
| 0.72
| 225,453
| 84,544
| ###
| ###
| ### |
2006-Oct-24 Tue
| ###
| ###
| 0.655
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2006-Oct-23 Mon
| 0.645
| ###
| 0.645
| ###
| 30,577
| ###
| ###
| ###
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| 0.645
| ###
| 6,950
| 2,241
| 23.8
| 23.8
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| 0.645
| ###
| 16,350
| 5,272
| 89.0
| 89.0
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
| 53,278
| 0
| 86.1
| 86.1
| 0.0 |
2006-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
| 102,455
| 0
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| ###
| ###
| ###
| 13,245
| 0
| 79.3
| 79.3
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| ###
| ###
| 59,942
| 0
| 94.8
| 94.8
| 0.0 |
2006-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2006-Oct-09 Mon
| ###
| ###
| ###
| ###
| 23,154
| 0
| ###
| ###
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
| 37,426
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 12,154
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 9,846
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2006-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| ###
| ###
| 6,250
| 0
| ###
| ###
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
| 8,650
| 0
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
| 7,154
| 0
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Sep-19 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2006-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
| 12,941
| 0
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| ###
| ###
| ###
| ###
| 96,950
| 0
| 4.4
| 4.4
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| ###
| ###
| ###
| ###
| 12,950
| 0
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2006-Aug-28 Mon
| ###
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-25 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2006-Aug-24 Thu
| ###
| 0.74
| ###
| 0.7
| 75,872
| 28,072
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0.79
| 0.79
| ###
| ###
| 466,184
| 184,142
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| 0.75
| 0.8
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2006-Aug-21 Mon
| 0.56
| ###
| 0.53
| 0.53
|
|
| 3.2
| 3.2
| 0.0 |
2006-Aug-18 Fri
| 0.55
| 0.55
| 0.53
| 0.55
| 106,370
| ###
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| 0.52
| 0.545
| 0.52
| 0.545
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0.53
| 0.545
| 0.5
| 0.52
|
|
| 24.1
| 24.1
| 0.0 |
2006-Aug-14 Mon
| 0.59
| ###
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2006-Aug-11 Fri
| 0.57
| 0.57
| 0.52
| 0.57
| 43,325
| ###
| 69.8
| 69.8
| ### |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0.58
| ###
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Aug-04 Fri
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Aug-03 Thu
| ###
| ###
| 0.56
| 0.58
|
|
| 4.5
| 4.5
| ### |
2006-Aug-02 Wed
| 0.575
| 0.575
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| 0.56
| 0.59
| 60,981
| 17,074
| 2.8
| 2.8
| 0.0 |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 0.575
| 0.575
| 0.56
| 0.56
| 34,157
| 19,384
| 10.4
| 10.4
| ### |
2006-Jul-26 Wed
| 0.58
| 0.59
| 0.575
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| 0.59
| ###
| 0.59
| 0.59
|
|
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0.58
| ###
| 0.58
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2006-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| 0.58
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| 0.585
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Jul-05 Wed
| ###
| 0.73
| ###
| ###
| 57,326
| 20,923
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2006-Jul-03 Mon
| 0.71
| 0.73
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Jun-30 Fri
| 0.7
| 0.71
| ###
| ###
| 83,584
| 29,672
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| 0.74
| 350,328
| 0
| 99.6
| 99.6
| 0.1 |
2006-Jun-26 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| 21.7
| 21.7
| ### |
2006-Jun-23 Fri
| ###
| ###
| 0.625
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 0.625
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2006-Jun-20 Tue
| ###
| 0.685
| ###
| 0.685
| 98,156
| ###
| 97.3
| 97.3
| 0.0 |
2006-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| 0.625
| 0.625
| 107,246
| ###
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| 0.56
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
| 78,170
| 0
| ###
| ###
| 0.0 |
2006-Jun-09 Fri
| 0.725
| 0.73
| ###
| 0.71
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.75
| 0.77
| 0.74
| 0.74
| 42,855
| 32,355
| ###
| ###
| 0.1 |
2006-Jun-07 Wed
| 0.76
| 0.77
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-Jun-06 Tue
| 0.78
| 0.78
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2006-Jun-05 Mon
| 0.77
| 0.77
| 0.74
| 0.75
|
|
| 14.8
| 14.8
| ### |
2006-Jun-02 Fri
| 0.85
| 0.85
| 0.745
| 0.79
| 294,855
| 235,146
| 3.3
| 3.3
| ### |
2006-Jun-01 Thu
| ###
| 0.88
| 0.83
| 0.85
| 125,381
| ###
| 19.1
| 19.1
| ### |
2006-May-31 Wed
| ###
| ###
| 0.88
| ###
| 1,101,656
| 484,728
| 17.0
| 17.0
| 0.0 |
2006-May-30 Tue
| 0.87
| 1.085
| 0.86
| 1.085
| 1,482,982
| ###
| 99.8
| 99.8
| 0.1 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2006-May-24 Wed
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 74.1
| 74.1
| ### |
2006-May-23 Tue
| 0.7
| 0.73
| 0.675
| 0.7
|
|
| 73.1
| 73.1
| ### |
2006-May-22 Mon
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2006-May-19 Fri
| 0.79
| 0.79
| 0.72
| 0.75
|
|
| 3.6
| 3.6
| ### |
2006-May-18 Thu
| ###
| ###
| 0.8
| 0.8
| 73,222
| 29,288
| ###
| ###
| 0.1 |
2006-May-17 Wed
| 0.82
| 0.88
| 0.82
| 0.88
|
|
| 95.4
| 95.4
| 0.1 |
2006-May-16 Tue
| ###
| 0.85
| ###
| 0.85
| 26,250
| 11,156
| ###
| ###
| ### |
2006-May-15 Mon
| 0.88
| 0.88
| 0.8
| 0.8
| 46,348
| ###
| ###
| ###
| 0.1 |
2006-May-12 Fri
| 1
| 1
| 0.88
| ###
| 165,420
| ###
| ###
| ###
| 0.0 |
2006-May-11 Thu
| 0.8
| ###
| 0.8
| ###
| 593,380
| 237,352
| ###
| ###
| 0.0 |
2006-May-10 Wed
| 0.73
| 0.75
| 0.655
| 0.75
| 111,124
| ###
| ###
| ###
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2006-May-08 Mon
| 0.73
| 0.73
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2006-May-05 Fri
| 0.77
| 0.77
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-May-04 Thu
| 0.8
| 0.8
| 0.75
| 0.76
| 44,486
| 34,476
| ###
| ###
| 0.1 |
2006-May-03 Wed
| ###
| ###
| 0.8
| 0.8
| 106,620
| 42,648
| 7.2
| 7.2
| 0.1 |
2006-May-02 Tue
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 13.4
| 13.4
| ### |
2006-May-01 Mon
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 17.4
| 17.4
| 0.1 |
2006-Apr-28 Fri
| 0.88
| 0.89
| 0.85
| 0.87
| 112,622
| 97,981
| 30.2
| 30.2
| 0.1 |
2006-Apr-27 Thu
| 0.85
| ###
| 0.85
| 0.85
| 36,250
| ###
| ###
| ###
| ### |
2006-Apr-26 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2006-Apr-24 Mon
| ###
| ###
| 0.84
| 0.84
|
|
| 2.3
| 2.3
| ### |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| ###
| ###
| ###
| ###
| 264,655
| 0
| 12.0
| 12.0
| 0.0 |
2006-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.925
| 0.925
| ###
| 0.925
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 9.0
| 9.0
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| 0.925
| 0.925
| ###
| ###
| 117,071
| 54,145
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 38.6
| 38.6
| 0.0 |
2006-Apr-03 Mon
| 0.975
| 0.975
| ###
| ###
| 120,472
| ###
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| 0.975
| ###
| 202,378
| 98,659
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| ###
| ###
| 0.975
| ###
| 272,524
| 132,855
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 1.025
| 1.025
| 167,384
| 85,784
| 2.3
| 2.3
| ### |
2006-Mar-27 Mon
| ###
| 1.125
| ###
| 1.125
| 310,828
| 174,840
| 93.1
| 93.1
| ### |
2006-Mar-24 Fri
| ###
| 1.125
| ###
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2006-Mar-23 Thu
| 1.045
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 1.21
| 1.21
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2006-Mar-20 Mon
| ###
| 1.21
| ###
| 1.21
| 1,079,226
| ###
| 99.8
| 99.8
| ### |
2006-Mar-17 Fri
| 0.76
| ###
| 0.74
| 0.74
|
|
| 15.1
| 15.1
| 0.1 |
2006-Mar-16 Thu
| 0.825
| 0.825
| 0.72
| 0.725
| 1,063,782
| 821,771
| ###
| ###
| ### |
2006-Mar-15 Wed
| ###
| 0.985
| 0.83
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2006-Mar-14 Tue
| ###
| 1.025
| 0.985
| 0.985
|
|
| 9.6
| 9.6
| ### |
2006-Mar-13 Mon
| 1.025
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2006-Mar-10 Fri
| ###
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 1.045
| 1.055
| 210,355
| ###
| ###
| ###
| 0.1 |
2006-Mar-08 Wed
| ###
| 1.21
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2006-Mar-06 Mon
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 1.23
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 3,703,374
| 0
| 99.8
| 99.8
| 0.0 |
2006-Mar-01 Wed
| ###
| 1.23
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2006-Feb-28 Tue
| 1.75
| 1.75
| ###
| ###
| 1,579,683
| 1,382,222
| 0.1
| 0.1
| 0.0 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 0.2
| 0.2
| 0.0 |
2006-Feb-24 Fri
| 1.75
| 2
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 1.2
| ###
| ###
| 1.25
| 2,065,922
| 0
| ###
| ###
| ### |
2006-Feb-22 Wed
| ###
| ###
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| 0.85
| 0.85
| ###
| 0.83
|
|
| ###
| ###
| ### |
2006-Feb-20 Mon
| 0.81
| 0.85
| 0.74
| 0.8
| 2,005,855
| 1,594,654
| 20.0
| 20.0
| 0.1 |
2006-Feb-17 Fri
| 0.77
| 0.85
| ###
| 0.71
| 2,841,728
| ###
| ###
| ###
| ### |
2006-Feb-16 Thu
| ###
| ###
| 0.57
| 0.77
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 0.44
| 0.545
| 0.44
| 0.48
|
|
| ###
| ###
| 0.0 |
2006-Feb-14 Tue
| ###
| 0.4
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2006-Feb-13 Mon
| ###
| ###
| ###
| ###
| 205,846
| 0
| 96.9
| 96.9
| 0.0 |
2006-Feb-10 Fri
| 0.325
| ###
| ###
| ###
| 259,882
| 0
| ###
| ###
| 0.0 |
2006-Feb-09 Thu
| 0.345
| 0.345
| ###
| ###
| 320,145
| 55,225
| 0.6
| 0.6
| 0.0 |
2006-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2006-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2006-Feb-06 Mon
| 0.26
| 0.4
| 0.255
| 0.355
|
|
| 99.9
| 99.9
| 0.0 |
2006-Feb-03 Fri
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2006-Feb-02 Thu
| 0.225
| 0.225
| ###
| ###
| 156,950
| 17,656
| 6.6
| 6.6
| 0.0 |
2006-Feb-01 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.225
| ###
| 0.225
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2006-Jan-30 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.23
| ###
| 0.23
| 0.23
| 212,120
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 7.1
| 7.1
| 0.0 |
2006-Jan-23 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-18 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 96.1
| 96.1
| 0.0 |
2006-Jan-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 66.3
| 66.3
| 0.0 |
2006-Jan-16 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.9
| 16.9
| 0.0 |
2006-Jan-13 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 64.7
| 64.7
| 0.0 |
2006-Jan-12 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Jan-11 Wed
| ###
| ###
| ###
| ###
| 14,747
| 0
| ###
| ###
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Jan-04 Wed
| ###
| ###
| 0.25
| 0.25
|
|
| 3.4
| 3.4
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 26,543
| ###
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 13.3
| 13.3
| 0.0 |
2005-Dec-21 Wed
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Dec-19 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 96.1
| 96.1
| ### |
2005-Dec-15 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 31,870
| 8,286
| 74.1
| 74.1
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| 0.27
| 0.27
| 225,445
| ###
| 1.1
| 1.1
| ### |
2005-Dec-13 Tue
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.245
| 0.245
| ###
| ###
| 78,327
| ###
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.25
| 0.25
| ###
| 0.23
| 83,753
| ###
| 1.1
| 1.1
| ### |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0.275
| 0.275
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0.27
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-22 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| 0.25
| 0.25
| 0.24
| 0.245
| 44,975
| ###
| 14.7
| 14.7
| 0.0 |
2005-Nov-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2005-Nov-15 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 82,447
| 19,375
| 7.4
| 7.4
| ### |
2005-Nov-14 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 7.9
| 7.9
| 0.0 |
2005-Nov-09 Wed
| 0.25
| 0.275
| 0.25
| 0.25
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.5
| 73.5
| 0.0 |
2005-Nov-04 Fri
| 0.285
| 0.29
| 0.24
| 0.24
|
|
| 0.3
| 0.3
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| 98.5
| 98.5
| 0.0 |
2005-Oct-31 Mon
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2005-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 63.6
| 63.6
| ### |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2005-Oct-20 Thu
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.26
| 0.26
| 78,620
| 10,220
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| ###
| 0.27
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 65.0
| 65.0
| ### |
2005-Oct-11 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| ###
| ###
| 0.29
| 0.29
| 56,377
| 8,174
| 17.8
| 17.8
| ### |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
| 53,744
| 0
| 13.1
| 13.1
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| ###
| ###
| 142,750
| 0
| 6.9
| 6.9
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 37,587
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| 0.345
| 48,550
| 0
| 19.4
| 19.4
| 0.0 |
2005-Sep-28 Wed
| 0.385
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| ###
| ###
| ###
| ###
| 72,747
| 0
| ###
| ###
| 0.0 |
2005-Sep-26 Mon
| 0.41
| 0.41
| ###
| 0.41
|
|
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-22 Thu
| 0.41
| 0.41
| 0.4
| 0.41
|
|
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| ###
| 0.425
| ###
| 0.42
|
|
| 78.7
| 78.7
| ### |
2005-Sep-20 Tue
| 0.44
| 0.445
| 0.41
| 0.425
|
|
| ###
| ###
| ### |
2005-Sep-19 Mon
| 0.45
| 0.45
| 0.425
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2005-Sep-16 Fri
| 0.425
| 0.46
| 0.425
| 0.44
|
|
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.44
| 0.44
| ###
| 0.43
| 547,423
| ###
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.43
| 0.48
| 0.4
| 0.445
| 3,096,470
| 1,362,446
| 91.3
| 91.3
| ### |
2005-Sep-13 Tue
| 0.275
| ###
| 0.275
| ###
| 430,086
| ###
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| 69.1
| 69.1
| 0.0 |
2005-Sep-09 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.0
| 15.0
| 0.0 |
2005-Sep-08 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.3
| 86.3
| 0.0 |
2005-Sep-07 Wed
| 0.26
| ###
| 0.24
| 0.25
| 239,484
| ###
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| ###
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| ###
| 0.28
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| ###
| 0.27
| ###
| ###
| 775,522
| ###
| 99.7
| 99.7
| 0.0 |
2005-Sep-01 Thu
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| 64.1
| 64.1
| ### |
2005-Aug-31 Wed
| 0.29
| 0.29
| 0.2
| 0.22
|
|
| 0.1
| 0.1
| 0.0 |
Server processing from 2024-05-21 22:38:11 thru 2024-05-21 22:38:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|