Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-19 04:24:38 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYL) DEEP YELLOW LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for DYL    Limits Next Section


Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code DYL
Listing Name DEEP YELLOW LIMITED
GICS Sector Energy
ISIN Name DEEP YELLOW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYL4


Maximum Price date available .. Wednesday 18th March 2026
Latest price with VOLUME for DYL .. Tuesday 17th March 2026

DYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX ### 117,446,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

113 Days for (DYL) DEEP YELLOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-09 Wed 0.89 0.955 0.88 0.955 3,129,744 2,871,540 94.3 94.3 0.1
2022-Mar-08 Tue 0.83 0.8575 0.81 0.845 2,876,184 ### ### ### ###
2022-Mar-07 Mon 0.83 0.885 ### 0.85 2,499,945 1,106,225 87.7 87.7 ###
2022-Mar-04 Fri ### ### 0.71 0.78 9,511,521 3,376,589 ### ### 0.1
2022-Mar-03 Thu ### ### ### ### 2,229,081 0 72.9 72.9 0.0
2022-Mar-02 Wed ### ### 0.89 ### 1,593,483 ### ### ### 0.0
2022-Mar-01 Tue 0.86 ### 0.86 0.88 3,606,286 ### ### ### 0.1
2022-Feb-28 Mon 0.81 ### 0.79 0.8 ### ### 0.1
2022-Feb-25 Fri 0.745 0.83 0.745 0.81 2,432,053 1,915,241 ### ### 0.1
2022-Feb-24 Thu 0.74 0.74 ### 0.71 35.0 35.0 ###
2022-Feb-23 Wed ### 0.74 ### 0.73 1,335,173 ### 88.3 88.3 0.1
2022-Feb-22 Tue 0.745 0.745 ### 0.7 19.3 19.3 ###
2022-Feb-21 Mon 0.76 0.76 0.74 0.745 618,628 463,971 ### ### ###
2022-Feb-18 Fri 0.755 0.78 0.75 0.78 ### ### 0.1
2022-Feb-17 Thu ### ### 0.75 0.785 468,676 175,753 22.6 22.6 ###
2022-Feb-16 Wed 0.77 0.8 0.76 0.8 967,555 ### ### ### 0.1
2022-Feb-15 Tue 0.77 0.775 ### 0.75 1,126,042 436,341 ### ### ###
2022-Feb-14 Mon 0.79 0.8 0.75 0.75 765,028 ### 13.3 13.3 ###
2022-Feb-11 Fri 0.84 0.84 0.785 0.785 ### ### ###
2022-Feb-10 Thu 0.86 0.89 0.84 0.845 3,291,455 ### 22.7 22.7 ###
2022-Feb-09 Wed ### 0.81 0.785 0.81 1,030,457 821,789 ### ### 0.1
2022-Feb-08 Tue 0.78 0.8 ### 0.79 1,404,676 561,870 73.0 73.0 ###
2022-Feb-07 Mon 0.755 0.77 0.725 ### 852,046 ### ### ### 0.0
2022-Feb-04 Fri 0.74 0.785 ### 0.745 4,272,455 ### 63.4 63.4 ###
2022-Feb-03 Thu 0.76 0.775 0.72 0.73 2,531,752 1,892,484 ### ### 0.1
2022-Feb-02 Wed 0.77 0.785 0.745 0.76 2,776,273 2,123,848 27.2 27.2 0.1
2022-Feb-01 Tue 0.76 0.78 0.7375 0.74 ### ### 0.1
2022-Jan-31 Mon 0.755 0.775 0.73 0.745 1,575,746 1,185,748 ### ### ###
2022-Jan-28 Fri ### 0.775 ### 0.75 94.0 94.0 ###
2022-Jan-27 Thu 0.745 0.77 0.685 ### 2,047,382 1,489,470 28.5 28.5 0.0
2022-Jan-25 Tue ### 0.785 0.7 0.71 ### ### ###
2022-Jan-24 Mon 0.81 0.81 0.74 0.75 ### ### ###
2022-Jan-21 Fri 0.89 ### 0.82 0.825 3,217,385 1,319,127 ### ### 0.1
2022-Jan-20 Thu ### 0.925 0.85 ### 75.3 75.3 0.0
2022-Jan-19 Wed ### 0.88 0.85 0.88 1,265,823 ### ### ### 0.1
2022-Jan-18 Tue 0.885 ### 0.87 0.875 28.1 28.1 0.1
2022-Jan-17 Mon ### ### 0.855 0.86 1,145,949 ### 9.5 9.5 ###
2022-Jan-14 Fri ### ### 0.86 ### 1,474,858 634,188 ### ### 0.0
2022-Jan-13 Thu ### ### 0.88 ### 28.8 28.8 0.0
2022-Jan-12 Wed 0.925 ### ### ### 886,945 0 ### ### 0.0
2022-Jan-11 Tue ### ### ### ### 21.0 21.0 0.0
2022-Jan-10 Mon ### ### 0.945 ### 9.1 9.1 0.0
2022-Jan-07 Fri ### ### ### ### 1,152,276 0 ### ### 0.0
2022-Jan-06 Thu ### ### ### 0.985 2,676,055 0 89.3 89.3 ###
2022-Jan-05 Wed ### ### ### ### 2,208,056 0 26.9 26.9 0.0
2022-Jan-04 Tue ### ### ### ### ### ### 0.0
2021-Dec-31 Fri 0.875 0.88 0.8575 0.86 1,054,872 916,420 16.8 16.8 ###
2021-Dec-30 Thu ### ### 0.855 ### ### ### 0.0
2021-Dec-29 Wed 0.945 ### ### ### 1,645,558 0 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 616,549 0 ### ### 0.0
2021-Dec-23 Thu 0.89 ### 0.89 ### 77.9 77.9 0.0
2021-Dec-22 Wed ### ### 0.87 0.87 ### ### 0.1
2021-Dec-21 Tue 0.84 0.875 ### 0.875 894,024 ### ### ### 0.1
2021-Dec-20 Mon 0.885 0.885 0.83 ### ### ### 0.0
2021-Dec-17 Fri ### ### 0.85 0.885 ### ### ###
2021-Dec-16 Thu 0.87 ### 0.855 0.89 1,021,758 ### 85.0 85.0 ###
2021-Dec-15 Wed 0.845 0.875 ### ### ### ### 0.0
2021-Dec-14 Tue 0.875 0.875 0.845 0.855 871,187 749,220 22.8 22.8 ###
2021-Dec-13 Mon ### ### 0.87 0.88 964,877 419,721 13.9 13.9 0.1
2021-Dec-10 Fri 0.945 0.945 ### ### 771,651 ### ### ### 0.0
2021-Dec-09 Thu ### 0.975 0.925 ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue 0.86 ### 0.86 ### 93.4 93.4 0.0
2021-Dec-06 Mon ### ### 0.84 0.85 17.7 17.7 ###
2021-Dec-03 Fri ### 0.945 ### ### 972,759 459,628 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 13.7 13.7 0.0
2021-Dec-01 Wed ### ### ### ### 84.0 84.0 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### 0.955 0.88 0.945 1,929,844 ### 76.7 76.7 0.1
2021-Nov-26 Fri ### ### ### 0.945 10.6 10.6 0.1
2021-Nov-25 Thu ### ### ### ### 34.0 34.0 0.0
2021-Nov-24 Wed ### ### ### 1 1,689,588 0 15.8 15.8 ###
2021-Nov-23 Tue ### ### 0.955 ### ### ### 0.0
2021-Nov-22 Mon ### ### ### 0.985 3,280,871 0 10.8 10.8 ###
2021-Nov-19 Fri ### 1.085 1.055 ### 1,181,582 ### ### ### 0.0
2021-Nov-18 Thu 1.085 ### 1.0625 ### 27.2 27.2 0.0
2021-Nov-17 Wed 1.075 ### ### ### 43.3 43.3 0.0
2021-Nov-16 Tue ### 1.125 1.085 ### 736,677 814,028 ### ### 0.0
2021-Nov-15 Mon ### ### ### 1.145 36.4 36.4 ###
2021-Nov-12 Fri ### 1.1425 ### ### ### ### 0.0
2021-Nov-11 Thu ### ### 1 ### 1,811,844 905,922 ### ### 0.0
2021-Nov-10 Wed 1.145 ### ### ### 8.0 8.0 0.0
2021-Nov-09 Tue ### ### 1.085 ### 87.4 87.4 0.0
2021-Nov-08 Mon 1.055 1.055 ### ### 25.8 25.8 0.0
2021-Nov-05 Fri 1.085 ### ### 1.045 12.7 12.7 0.1
2021-Nov-04 Thu 1.075 ### 1.045 1.075 ### ### ###
2021-Nov-03 Wed 0.975 ### ### ### 712,652 0 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### ### ### 0.0
2021-Nov-01 Mon 0.975 ### ### ### 75.9 75.9 0.0
2021-Oct-29 Fri ### ### ### 1 ### ### ###
2021-Oct-28 Thu ### 1 ### 0.985 901,581 ### ### ### ###
2021-Oct-27 Wed 1.045 1.045 1 ### 25.0 25.0 0.0
2021-Oct-26 Tue ### ### 1 ### 2,213,959 1,106,979 6.7 6.7 0.0
2021-Oct-25 Mon ### ### 1.045 ### ### ### 0.0
2021-Oct-22 Fri ### 1.145 ### 1.045 ### ### 0.1
2021-Oct-21 Thu ### ### ### ### 27.9 27.9 0.0
2021-Oct-20 Wed ### ### ### ### 2,526,850 0 ### ### 0.0
2021-Oct-19 Tue ### ### ### ### 4,166,181 0 ### ### 0.0
2021-Oct-18 Mon ### ### 1.045 ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### 6.8 6.8 0.0
2021-Oct-14 Thu ### ### ### 1.145 79.8 79.8 ###
2021-Oct-13 Wed ### 1.125 ### ### 8,535,649 ### ### ### 0.0
2021-Oct-12 Tue ### ### 0.89 ### 1,629,159 724,975 35.3 35.3 0.0
2021-Oct-11 Mon ### ### 0.88 0.925 ### ### ###
2021-Oct-08 Fri ### 0.955 0.89 ### ### ### 0.0
2021-Oct-07 Thu 0.885 ### ### ### ### ### 0.0
2021-Oct-06 Wed 0.945 0.945 ### ### 16.4 16.4 0.0
2021-Oct-05 Tue ### ### ### ### 5.1 5.1 0.0
2021-Oct-04 Mon 0.975 ### 0.945 ### 3,212,382 1,517,850 ### ### 0.0
2021-Oct-01 Fri 0.925 ### ### ### 96.1 96.1 0.0
2021-Sep-30 Thu ### ### ### ### 3,174,081 0 6.9 6.9 0.0
2021-Sep-29 Wed ### ### 0.975 ### 1,910,374 ### 66.7 66.7 0.0
2021-Sep-28 Tue 1.045 ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-19 04:24:38 thru 2026-03-19 04:24:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000