Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Mar-12 07:18:45 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYL) DEEP YELLOW LIMITED Daily Prices Page 20...

     Prev Section TOC    Company Info for DYL    Limits Next Section


Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code DYL
Listing Name DEEP YELLOW LIMITED
GICS Sector Energy
ISIN Name DEEP YELLOW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYL4


Maximum Price date available .. Wednesday 11th March 2026
Latest price with VOLUME for DYL .. Wednesday 11th March 2026

DYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX ### 117,446,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

113 Days for (DYL) DEEP YELLOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2017-Jul-17 Mon 0.27 0.28 0.27 0.28 ### ### ###
2017-Jul-14 Fri ### 0.27 ### ### 68.6 68.6 0.0
2017-Jul-13 Thu 0.275 0.275 0.26 0.26 557,583 149,153 ### ### 0.0
2017-Jul-12 Wed 0.285 0.285 0.275 0.275 39,180 10,970 10.4 10.4 ###
2017-Jul-11 Tue 0.285 0.285 0.275 0.285 ### ### ###
2017-Jul-10 Mon 0.29 ### 0.275 0.28 1,087,940 ### ### ### ###
2017-Jul-07 Fri 0.285 0.285 0.275 0.275 448,986 ### 8.3 8.3 ###
2017-Jul-06 Thu 0.28 0.285 0.275 0.28 387,141 ### 67.0 67.0 ###
2017-Jul-05 Wed ### ### 0.27 0.28 814,576 ### 2.5 2.5 ###
2017-Jul-04 Tue ### ### ### ### 63.3 63.3 0.0
2017-Jul-03 Mon 0.29 ### 0.29 ### ### ### 0.0
2017-Jun-30 Fri 0.29 0.29 0.275 0.28 10.0 10.0 ###
2017-Jun-29 Thu ### ### 0.27 0.29 215,548 ### ### ### ###
2017-Jun-28 Wed ### ### 0.285 ### 14.5 14.5 0.0
2017-Jun-27 Tue 0.285 ### 0.28 ### 95.7 95.7 0.0
2017-Jun-26 Mon 0.29 0.29 0.27 0.285 ### ### ###
2017-Jun-23 Fri 0.275 0.29 0.275 0.29 655,044 185,049 ### ### ###
2017-Jun-22 Thu ### 0.275 0.255 0.275 91.5 91.5 ###
2017-Jun-21 Wed 0.275 0.275 0.255 0.26 362,582 96,084 ### ### 0.0
2017-Jun-20 Tue 0.28 0.28 0.26 0.27 9.5 9.5 ###
2017-Jun-19 Mon 0.28 0.29 0.28 0.28 507,824 144,729 ### ### ###
2017-Jun-16 Fri 0.28 0.285 0.27 0.28 ### ### ###
2017-Jun-15 Thu 0.29 0.29 0.28 0.28 12.4 12.4 ###
2017-Jun-14 Wed ### ### 0.28 ### 635,043 ### ### ### 0.0
2017-Jun-13 Tue 0.285 ### 0.28 ### ### ### 0.0
2017-Jun-09 Fri 0.28 0.28 0.27 0.27 8.4 8.4 ###
2017-Jun-08 Thu 0.285 0.29 0.27 0.27 965,971 270,471 ### ### ###
2017-Jun-07 Wed ### ### 0.27 0.27 2,100,427 283,557 ### ### ###
2017-Jun-06 Tue ### 0.4 ### ### 884,048 ### ### ### 0.0
2017-Jun-05 Mon 0.27 ### 0.27 ### 710,049 95,856 99.3 99.3 0.0
2017-Jun-02 Fri 0.25 ### 0.25 0.26 775,043 96,880 92.5 92.5 0.0
2017-Jun-01 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2017-May-31 Wed 0.245 0.25 0.245 0.25 87.6 87.6 0.0
2017-May-30 Tue 0.24 0.25 0.24 0.245 ### ### 0.0
2017-May-29 Mon 0.24 0.25 0.24 0.25 139,420 34,157 ### ### 0.0
2017-May-26 Fri 0.24 0.24 0.24 0.24 2,351 ### 73.7 73.7 0.0
2017-May-25 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2017-May-24 Wed 0.26 0.26 0.24 0.24 64,355 16,088 ### ### 0.0
2017-May-23 Tue 0.25 0.26 0.25 0.26 60,370 ### 93.5 93.5 0.0
2017-May-22 Mon 0.245 ### 0.245 0.25 116,845 ### ### ### 0.0
2017-May-19 Fri 0.25 0.25 0.24 0.24 225,943 55,356 ### ### 0.0
2017-May-18 Thu ### ### ### ### 70.7 70.7 0.0
2017-May-17 Wed 0.245 0.25 ### 0.24 18.1 18.1 0.0
2017-May-16 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2017-May-15 Mon ### 0.245 ### ### 94,857 ### ### ### 0.0
2017-May-12 Fri 0.24 0.24 0.23 ### 27,370 ### 15.9 15.9 0.0
2017-May-11 Thu 0.255 0.255 0.23 0.24 103,346 ### 4.3 4.3 0.0
2017-May-10 Wed 0.26 ### 0.25 0.25 10.3 10.3 0.0
2017-May-09 Tue 0.25 0.26 0.25 0.25 ### ### 0.0
2017-May-08 Mon 0.275 0.275 0.255 0.255 75,259 19,943 ### ### 0.0
2017-May-05 Fri 0.275 0.275 0.275 0.275 72.4 72.4 ###
2017-May-04 Thu 0.275 0.275 0.275 0.275 29,481 ### 69.2 69.2 ###
2017-May-03 Wed 0.275 0.28 0.275 0.275 7,025 1,949 73.6 73.6 ###
2017-May-02 Tue 0.285 0.285 0.28 0.285 2,459 ### ### ### ###
2017-May-01 Mon 0.28 0.29 0.28 0.29 63,424 18,075 ### ### ###
2017-Apr-28 Fri 0.28 0.29 0.275 0.275 ### ### ###
2017-Apr-27 Thu 0.275 ### 0.275 0.28 146,656 ### 87.3 87.3 ###
2017-Apr-26 Wed ### ### 0.275 0.275 108,776 14,956 ### ### ###
2017-Apr-24 Mon ### ### ### ### 16,571 0 74.2 74.2 0.0
2017-Apr-21 Fri 0.29 ### 0.28 ### 171,843 24,058 91.6 91.6 0.0
2017-Apr-20 Thu 0.29 0.29 0.28 0.28 10,788 3,074 10.1 10.1 ###
2017-Apr-19 Wed 0.29 0.29 0.28 0.29 61,320 17,476 71.0 71.0 ###
2017-Apr-18 Tue 0.29 ### 0.28 0.29 ### ### ###
2017-Apr-13 Thu 0.29 ### ### ### ### ### 0.0
2017-Apr-12 Wed ### ### 0.29 ### 5,285 ### 72.9 72.9 0.0
2017-Apr-11 Tue ### ### 0.29 ### 64,222 ### ### ### 0.0
2017-Apr-10 Mon ### ### 0.29 ### 82,224 11,922 ### ### 0.0
2017-Apr-07 Fri 0.275 ### ### ### 224,887 0 ### ### 0.0
2017-Apr-06 Thu 0.27 0.28 ### 0.27 ### ### ###
2017-Apr-05 Wed ### ### 0.27 0.285 4.2 4.2 ###
2017-Apr-04 Tue ### ### 0.29 ### 10.7 10.7 0.0
2017-Apr-03 Mon ### ### 0.29 0.29 116,456 16,886 ### ### ###
2017-Mar-31 Fri ### ### 0.285 0.29 188,841 ### ### ### ###
2017-Mar-30 Thu ### ### ### ### 69.2 69.2 0.0
2017-Mar-29 Wed ### ### 0.285 0.285 ### ### ###
2017-Mar-28 Tue ### ### 0.29 0.29 5.1 5.1 ###
2017-Mar-27 Mon ### ### ### ### 91,450 0 ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 62,053 0 ### ### 0.0
2017-Mar-23 Thu ### ### ### ### 198,825 0 90.4 90.4 0.0
2017-Mar-22 Wed ### ### ### ### 22.8 22.8 0.0
2017-Mar-21 Tue ### ### ### ### 44,186 0 2.1 2.1 0.0
2017-Mar-20 Mon ### ### ### ### 97.0 97.0 0.0
2017-Mar-17 Fri ### ### ### ### 95,950 0 ### ### 0.0
2017-Mar-16 Thu 0.29 ### 0.29 ### 218,970 31,750 94.6 94.6 0.0
2017-Mar-15 Wed 0.27 0.29 0.27 0.275 ### ### ###
2017-Mar-14 Tue 0.325 0.325 0.26 ### 691,389 ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 95.9 95.9 0.0
2017-Mar-01 Wed ### ### ### ### 3,064,478 0 ### ### 0.0
2017-Feb-28 Tue 0.022 0.022 ### ### 1.0 1.0 0.0
2017-Feb-27 Mon 0.021 0.022 0.021 0.022 1,061,151 ### 92.8 92.8 ###
2017-Feb-24 Fri 0.021 0.022 0.021 0.021 74.5 74.5 ###
2017-Feb-23 Thu 0.021 0.022 0.021 0.021 70.4 70.4 ###
2017-Feb-22 Wed 0.022 0.022 0.021 0.022 ### ### ###
2017-Feb-21 Tue 0.022 0.023 0.022 0.022 74.9 74.9 ###
2017-Feb-20 Mon 0.023 0.023 0.022 0.022 4,290,629 ### 10.2 10.2 ###
2017-Feb-17 Fri 0.023 0.024 0.023 0.024 ### ### ###
2017-Feb-16 Thu 0.024 0.024 0.023 0.023 2,508,057 ### 8.4 8.4 ###
2017-Feb-15 Wed 0.023 0.025 0.023 0.024 12,603,384 302,481 ### ### ###
2017-Feb-14 Tue 0.027 0.027 0.024 0.024 17,562,428 447,841 ### ### ###
2017-Feb-13 Mon 0.027 0.028 0.026 0.027 12,296,348 ### ### ### ###
2017-Feb-10 Fri 0.024 0.027 0.024 0.026 21,526,285 548,920 ### ### ###
2017-Feb-09 Thu 0.024 0.025 0.023 0.025 ### ### ###
2017-Feb-08 Wed 0.024 0.025 0.023 0.023 11,150,226 ### ### ### ###
2017-Feb-07 Tue 0.022 0.023 0.022 0.023 ### ### ###
2017-Feb-06 Mon 0.023 0.023 0.021 0.021 2.3 2.3 ###
2017-Feb-03 Fri 0.023 0.023 0.021 0.021 8,372,344 ### ### ### ###
2017-Feb-02 Thu 0.023 0.024 0.023 0.023 7,854,925 ### 72.1 72.1 ###
2017-Feb-01 Wed 0.024 0.024 0.022 0.023 8,184,487 188,243 9.2 9.2 ###
2017-Jan-31 Tue 0.025 0.025 0.024 0.024 8,832,781 ### 12.9 12.9 ###
2017-Jan-30 Mon 0.025 0.026 0.024 0.024 10.2 10.2 ###
2017-Jan-27 Fri 0.026 0.026 0.024 0.024 11,225,454 ### ### ### ###
2017-Jan-25 Wed 0.026 0.027 0.025 0.026 28,173,682 ### 70.0 70.0 ###
2017-Jan-24 Tue 0.023 0.024 0.023 0.024 93.1 93.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-12 07:18:45 thru 2026-03-12 07:18:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000