Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Mar-15 06:04:33 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYL) DEEP YELLOW LIMITED Daily Prices Page 17...

     Prev Section TOC    Company Info for DYL    Limits Next Section


Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code DYL
Listing Name DEEP YELLOW LIMITED
GICS Sector Energy
ISIN Name DEEP YELLOW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYL4


Maximum Price date available .. Friday 13th March 2026
Latest price with VOLUME for DYL .. Wednesday 11th March 2026

DYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX ### 117,446,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

113 Days for (DYL) DEEP YELLOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2018-Dec-19 Wed 0.4 0.41 ### 0.4 71.6 71.6 0.0
2018-Dec-14 Fri ### ### ### 0.41 25.7 25.7 ###
2018-Dec-13 Thu 0.41 0.425 0.41 0.425 78,851 32,920 90.6 90.6 ###
2018-Dec-12 Wed 0.41 0.41 0.41 0.41 ### ### ###
2018-Dec-11 Tue 0.42 0.42 0.41 0.42 73.3 73.3 ###
2018-Dec-10 Mon 0.42 0.425 ### 0.42 28,251 ### ### ### ###
2018-Dec-07 Fri 0.42 ### ### ### ### ### 0.0
2018-Dec-06 Thu ### ### 0.42 0.42 93,586 19,653 15.0 15.0 ###
2018-Dec-05 Wed 0.43 0.43 0.42 0.42 ### ### ###
2018-Dec-04 Tue 0.45 0.45 ### 0.44 59,350 13,353 ### ### ###
2018-Dec-03 Mon 0.455 0.455 0.445 0.45 27,781 ### 20.6 20.6 0.0
2018-Nov-30 Fri 0.455 0.455 0.445 0.455 23,482 ### ### ### 0.0
2018-Nov-29 Thu 0.45 0.455 0.43 0.455 148,227 ### ### ### 0.0
2018-Nov-13 Tue 0.45 0.46 0.44 0.445 217,077 97,684 28.4 28.4 ###
2018-Nov-12 Mon 0.47 0.48 0.46 0.46 17.7 17.7 0.0
2018-Nov-09 Fri 0.475 0.49 0.475 0.48 78.9 78.9 0.0
2018-Nov-08 Thu 0.47 0.48 0.46 0.46 165,528 ### 17.7 17.7 0.0
2018-Nov-07 Wed 0.5 0.51 0.44 0.44 ### ### ###
2018-Nov-06 Tue 0.46 0.49 0.46 0.49 96.2 96.2 ###
2018-Nov-05 Mon ### 0.46 ### 0.44 ### ### ###
2018-Nov-02 Fri 0.44 0.445 0.43 ### 19.6 19.6 0.0
2018-Nov-01 Thu ### ### ### ### 345,470 0 96.9 96.9 0.0
2018-Oct-31 Wed 0.385 ### ### ### 314,121 0 20.8 20.8 0.0
2018-Oct-30 Tue ### ### 0.355 ### 82.9 82.9 0.0
2018-Oct-29 Mon 0.42 0.425 0.385 0.385 251,725 101,948 3.7 3.7 0.0
2018-Oct-26 Fri 0.45 0.46 0.43 0.43 ### ### ###
2018-Oct-25 Thu ### 0.44 0.42 0.425 ### ### ###
2018-Oct-24 Wed 0.47 0.47 0.43 ### ### ### 0.0
2018-Oct-23 Tue 0.475 0.485 ### 0.48 146,622 35,555 86.7 86.7 0.0
2018-Oct-22 Mon ### ### ### ### 288,927 0 4.2 4.2 0.0
2018-Oct-19 Fri 0.5 0.51 0.5 ### 77.1 77.1 0.0
2018-Oct-18 Thu 0.51 0.51 0.5 0.51 110,985 56,047 69.2 69.2 ###
2018-Oct-17 Wed 0.475 0.51 0.475 0.51 ### ### ###
2018-Oct-16 Tue 0.49 ### 0.475 0.475 11.2 11.2 ###
2018-Oct-15 Mon 0.475 0.51 0.47 0.47 30.7 30.7 ###
2018-Oct-12 Fri ### 0.49 0.45 0.485 379,344 ### ### ### 0.0
2018-Oct-11 Thu 0.48 0.48 ### 0.47 624,627 ### 32.1 32.1 ###
2018-Oct-10 Wed 0.51 0.51 0.49 0.5 213,473 ### 16.8 16.8 0.0
2018-Oct-09 Tue 0.51 0.51 0.5 0.5 ### ### 0.0
2018-Oct-08 Mon 0.52 0.52 0.5 0.5 209,571 106,881 ### ### 0.0
2018-Oct-05 Fri 0.52 0.545 0.52 0.525 219,227 ### 79.8 79.8 0.0
2018-Oct-04 Thu 0.49 0.51 0.49 0.51 ### ### ###
2018-Oct-03 Wed 0.49 ### 0.472 ### 300,245 70,857 77.4 77.4 0.0
2018-Oct-02 Tue 0.51 0.51 0.47 0.47 685,144 335,720 2.7 2.7 ###
2018-Oct-01 Mon ### 0.52 ### ### 184,874 ### ### ### 0.0
2018-Sep-28 Fri 0.52 0.53 ### 0.525 256,154 67,880 ### ### 0.0
2018-Sep-27 Thu 0.5 0.53 0.5 0.53 271,887 140,021 96.0 96.0 0.0
2018-Sep-26 Wed 0.555 0.58 0.49 0.5 1.8 1.8 0.0
2018-Sep-25 Tue 0.53 0.56 0.52 0.56 95.8 95.8 ###
2018-Sep-24 Mon 0.485 0.53 0.485 0.53 561,889 285,158 98.3 98.3 0.0
2018-Sep-21 Fri 0.47 ### 0.47 0.485 694,752 ### ### ### 0.0
2018-Sep-20 Thu 0.46 ### 0.46 ### 79.4 79.4 0.0
2018-Sep-19 Wed 0.455 ### 0.455 0.455 68.3 68.3 0.0
2018-Sep-18 Tue 0.45 0.46 0.45 0.455 232,857 105,949 ### ### 0.0
2018-Sep-17 Mon ### 0.47 0.455 0.455 ### ### 0.0
2018-Sep-14 Fri 0.46 0.47 0.455 0.46 63.5 63.5 0.0
2018-Sep-13 Thu 0.44 ### 0.44 0.46 174,642 38,421 94.2 94.2 0.0
2018-Sep-12 Wed 0.43 0.45 0.425 0.44 148,525 64,979 ### ### ###
2018-Sep-11 Tue 0.45 0.455 0.43 ### 158,475 70,125 ### ### 0.0
2018-Sep-10 Mon 0.455 ### 0.44 0.44 ### ### ###
2018-Sep-07 Fri 0.445 0.45 0.44 0.45 111,354 49,552 80.1 80.1 0.0
2018-Sep-06 Thu 0.46 0.47 0.44 0.455 34.3 34.3 0.0
2018-Sep-05 Wed 0.43 0.46 0.42 0.455 514,989 ### ### ### 0.0
2018-Sep-04 Tue 0.41 0.43 0.41 0.42 88,157 37,025 89.6 89.6 ###
2018-Sep-03 Mon 0.425 0.425 0.41 0.41 153,777 ### 14.0 14.0 ###
2018-Aug-31 Fri ### 0.42 0.4 0.42 79.1 79.1 ###
2018-Aug-30 Thu 0.41 ### 0.41 ### 108,625 ### 84.8 84.8 0.0
2018-Aug-29 Wed 0.41 0.41 0.41 0.41 ### ### ###
2018-Aug-28 Tue 0.42 0.425 0.41 0.41 ### ### ###
2018-Aug-27 Mon 0.42 0.425 0.41 0.425 ### ### ###
2018-Aug-24 Fri ### 0.43 ### 0.43 ### ### ###
2018-Aug-23 Thu ### ### ### 0.4 144,428 0 ### ### 0.0
2018-Aug-22 Wed ### 0.41 ### 0.41 303,245 ### 93.3 93.3 ###
2018-Aug-21 Tue ### ### ### ### 246,252 0 95.1 95.1 0.0
2018-Aug-20 Mon 0.375 ### ### ### 331,158 0 ### ### 0.0
2018-Aug-17 Fri ### ### 0.355 ### ### ### 0.0
2018-Aug-16 Thu 0.375 ### ### 0.375 71.7 71.7 ###
2018-Aug-15 Wed ### ### 0.345 ### 98.9 98.9 0.0
2018-Aug-14 Tue ### ### 0.345 ### 471,489 ### ### ### 0.0
2018-Aug-13 Mon 0.375 0.375 ### ### 219,526 ### 14.0 14.0 0.0
2018-Aug-10 Fri 0.375 ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### ### ### 0.0
2018-Aug-08 Wed ### ### ### 0.375 8.7 8.7 ###
2018-Aug-07 Tue ### 0.4 ### ### 74.4 74.4 0.0
2018-Aug-06 Mon 0.375 0.4 0.375 ### 381,170 ### ### ### 0.0
2018-Aug-03 Fri 0.41 0.41 ### 0.375 ### ### ###
2018-Aug-02 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2018-Aug-01 Wed 0.4 0.41 0.4 0.4 ### ### 0.0
2018-Jul-31 Tue 0.4 0.41 ### 0.4 72.8 72.8 0.0
2018-Jul-30 Mon 0.425 0.425 0.41 0.41 129,023 ### ### ### ###
2018-Jul-27 Fri 0.43 0.445 0.42 0.42 14.0 14.0 ###
2018-Jul-26 Thu ### 0.42 ### 0.42 847,223 ### ### ### ###
2018-Jul-25 Wed 0.375 ### 0.375 ### 93.6 93.6 0.0
2018-Jul-24 Tue 0.385 0.385 0.375 0.375 ### ### ###
2018-Jul-23 Mon 0.375 ### ### ### 173,753 0 24.1 24.1 0.0
2018-Jul-20 Fri ### ### ### ### 182,953 0 7.5 7.5 0.0
2018-Jul-19 Thu ### ### ### ### 209,756 0 97.8 97.8 0.0
2018-Jul-18 Wed ### ### ### 0.345 475,179 0 ### ### 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon ### ### ### ### 98,185 0 21.6 21.6 0.0
2018-Jul-13 Fri ### ### ### ### ### ### 0.0
2018-Jul-12 Thu 0.345 ### ### ### 82.8 82.8 0.0
2018-Jul-11 Wed 0.355 ### 0.345 ### 617,277 106,480 25.1 25.1 0.0
2018-Jul-10 Tue ### ### ### ### 336,057 0 2.4 2.4 0.0
2018-Jul-09 Mon ### 0.385 ### ### 74.1 74.1 0.0
2018-Jul-06 Fri 0.355 ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### ### 0.355 247,251 0 94.8 94.8 0.0
2018-Jul-04 Wed ### ### 0.345 0.345 23.7 23.7 0.0
2018-Jul-03 Tue ### ### ### ### 89.0 89.0 0.0
2018-Jul-02 Mon ### ### ### ### 130,326 0 ### ### 0.0
2018-Jun-29 Fri ### ### ### ### ### ### 0.0
2018-Jun-28 Thu ### ### ### ### 119,141 0 93.8 93.8 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-15 18:04:33 thru 2026-03-15 18:04:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000