Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Feb-27 11:13:10 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(DYL) DEEP YELLOW LIMITED Daily Prices Page 47...

     Prev Section TOC    Company Info for DYL    Limits Next Section


Company Details for (DYL) DEEP YELLOW LIMITED

Listing Code DYL
Listing Name DEEP YELLOW LIMITED
GICS Sector Energy
ISIN Name DEEP YELLOW LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000DYL4


Maximum Price date available .. Thursday 26th February 2026
Latest price with VOLUME for DYL .. Thursday 26th February 2026

DYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 150 0.0
MAX ### 117,446,956 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for DYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>


End of day Prices (full format),

113 Days for (DYL) DEEP YELLOW LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-May-04 Wed 0.052 0.054 0.051 0.053 4,464,479 234,385 ### ### ###
2005-May-03 Tue 0.051 0.053 0.051 0.053 ### ### ###
2005-May-02 Mon 0.053 0.054 ### 0.051 3,293,625 88,927 12.0 12.0 ###
2005-Apr-29 Fri ### 0.052 0.049 0.052 5,158,849 260,521 ### ### ###
2005-Apr-28 Thu 0.052 0.052 0.049 ### ### ### 0.0
2005-Apr-27 Wed 0.054 0.054 0.051 0.052 ### ### ###
2005-Apr-26 Tue 0.054 0.057 0.052 0.054 ### ### ###
2005-Apr-22 Fri 0.049 0.054 0.049 0.053 97.3 97.3 ###
2005-Apr-21 Thu 0.049 0.049 0.047 0.047 7.7 7.7 ###
2005-Apr-20 Wed 0.051 0.051 0.049 0.049 ### ### ###
2005-Apr-19 Tue 0.047 0.053 0.047 ### ### ### 0.0
2005-Apr-18 Mon 0.047 0.049 0.046 0.047 ### ### ###
2005-Apr-15 Fri 0.047 0.047 0.044 0.047 5,478,289 ### ### ### ###
2005-Apr-14 Thu 0.048 0.049 0.046 0.048 80.1 80.1 ###
2005-Apr-13 Wed 0.049 0.049 0.047 0.047 ### ### ###
2005-Apr-12 Tue 0.051 0.051 0.048 0.048 4.2 4.2 ###
2005-Apr-11 Mon 0.047 0.053 0.047 ### ### ### 0.0
2005-Apr-08 Fri 0.047 0.048 0.046 0.046 4,438,846 208,625 14.8 14.8 ###
2005-Apr-07 Thu 0.047 0.048 0.045 0.047 ### ### ###
2005-Apr-06 Wed 0.048 ### 0.047 0.047 ### ### ###
2005-Apr-05 Tue 0.051 0.051 0.047 0.048 8,256,348 ### 5.5 5.5 ###
2005-Apr-04 Mon 0.052 0.054 ### ### 7,449,342 ### ### ### 0.0
2005-Apr-01 Fri 0.048 0.053 0.048 0.053 28,193,825 1,423,788 ### ### ###
2005-Mar-31 Thu ### 0.051 0.046 0.047 3.5 3.5 ###
2005-Mar-30 Wed 0.058 ### 0.048 0.051 50,006,643 1,200,159 ### ### ###
2005-Mar-29 Tue 0.055 0.059 0.054 0.057 ### ### 0.0
2005-Mar-24 Thu 0.058 ### 0.054 0.055 5.4 5.4 ###
2005-Mar-23 Wed ### ### 0.056 0.058 19,612,224 549,142 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 34,127,049 0 ### ### 0.0
2005-Mar-21 Mon ### 0.075 ### ### 117,446,956 ### ### ### 0.0
2005-Mar-18 Fri 0.045 ### 0.045 ### ### ### 0.0
2005-Mar-17 Thu 0.047 0.047 0.043 0.045 9,467,559 426,040 7.5 7.5 ###
2005-Mar-16 Wed ### ### 0.046 0.047 ### ### ###
2005-Mar-15 Tue 0.047 0.051 0.045 0.051 9,368,384 449,682 97.7 97.7 ###
2005-Mar-14 Mon ### 0.051 0.046 0.048 10,139,778 491,779 ### ### ###
2005-Mar-11 Fri 0.056 0.057 0.052 0.052 ### ### ###
2005-Mar-10 Thu 0.059 0.059 0.052 0.057 8,176,521 ### 8.3 8.3 0.0
2005-Mar-09 Wed ### ### 0.058 0.058 8.6 8.6 0.0
2005-Mar-08 Tue ### ### 0.059 0.059 ### ### 0.0
2005-Mar-07 Mon ### ### ### ### 3.7 3.7 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 5,924,271 0 89.5 89.5 0.0
2005-Mar-02 Wed ### ### ### ### 20.8 20.8 0.0
2005-Mar-01 Tue ### ### ### ### 21.9 21.9 0.0
2005-Feb-28 Mon ### ### ### ### 68.4 68.4 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu 0.059 ### 0.058 ### 26,381,082 765,051 ### ### 0.0
2005-Feb-23 Wed ### ### 0.057 0.059 20,005,421 570,154 5.6 5.6 0.0
2005-Feb-22 Tue ### ### ### ### 8,933,376 0 ### ### 0.0
2005-Feb-21 Mon ### 0.071 ### ### 28,308,749 ### ### ### 0.0
2005-Feb-18 Fri ### 0.075 ### ### 46,483,185 ### 11.5 11.5 0.0
2005-Feb-17 Thu ### 0.074 ### ### 97.6 97.6 0.0
2005-Feb-16 Wed 0.055 0.072 0.055 ### 99.0 99.0 0.0
2005-Feb-15 Tue 0.044 0.054 0.044 0.053 47,724,487 ### ### ### ###
2005-Feb-14 Mon 0.043 0.043 0.042 0.043 ### ### ###
2005-Feb-11 Fri 0.043 0.043 ### 0.042 14,130,544 ### ### ### ###
2005-Feb-10 Thu 0.044 0.046 0.042 0.042 5.4 5.4 ###
2005-Feb-09 Wed ### 0.046 ### 0.043 ### ### ###
2005-Feb-08 Tue ### 0.041 ### ### 38,066,083 780,354 98.4 98.4 0.0
2005-Feb-07 Mon ### ### ### ### 3,410,150 0 90.0 90.0 0.0
2005-Feb-04 Fri ### ### ### ### 3,314,557 0 89.8 89.8 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 4,342,882 0 ### ### 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 3.7 3.7 0.0
2005-Jan-27 Thu ### ### ### ### ### ### 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### 15,874,525 0 13.3 13.3 0.0
2005-Jan-21 Fri ### 0.041 ### ### ### ### 0.0
2005-Jan-20 Thu ### 0.043 ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 97.2 97.2 0.0
2005-Jan-18 Tue ### ### ### ### 12.4 12.4 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 19,503,349 0 ### ### 0.0
2005-Jan-13 Thu ### ### 0.029 ### 15,666,575 ### 8.8 8.8 0.0
2005-Jan-12 Wed ### ### ### ### 73,295,746 0 ### ### 0.0
2005-Jan-11 Tue 0.028 ### 0.026 ### 43,222,979 ### 99.6 99.6 0.0
2005-Jan-10 Mon 0.021 0.028 0.021 0.028 30,228,087 740,588 ### ### ###
2005-Jan-07 Fri ### ### ### ### 3,914,186 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 3.4 3.4 0.0
2004-Dec-29 Wed ### ### ### ### 2.8 2.8 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 5,713,284 0 4.8 4.8 0.0
2004-Dec-21 Tue ### ### ### ### 3,810,423 0 ### ### 0.0
2004-Dec-20 Mon 0.021 0.021 ### ### 16,126,522 169,328 1.4 1.4 0.0
2004-Dec-17 Fri ### 0.022 ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 95.9 95.9 0.0
2004-Dec-14 Tue ### ### ### ### ### ### 0.0
2004-Dec-13 Mon 0.023 0.023 ### ### ### ### 0.0
2004-Dec-10 Fri 0.025 0.028 0.021 0.022 0.3 0.3 ###
2004-Dec-09 Thu 0.025 0.025 0.024 0.024 2,177,250 53,342 10.4 10.4 ###
2004-Dec-08 Wed 0.025 0.025 0.024 0.024 791,750 ### 16.6 16.6 ###
2004-Dec-07 Tue 0.025 0.025 0.022 0.025 2,520,825 ### ### ### ###
2004-Dec-06 Mon 0.029 0.029 0.025 0.025 ### ### ###
2004-Dec-03 Fri 0.028 0.029 0.025 0.029 6,703,553 ### ### ### 0.0
2004-Dec-02 Thu 0.026 ### 0.025 0.026 ### ### ###
2004-Dec-01 Wed 0.025 ### ### 0.022 ### ### ###
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-27 11:13:10 thru 2026-02-27 11:13:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000