Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-30 05:37:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E25) ELEMENT 25 LIMITED Daily Prices Page 12...

     Prev Section TOC    Company Info for E25    Limits Next Section


Company Details for (E25) ELEMENT 25 LIMITED

Listing Code E25
Listing Name ELEMENT 25 LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 28th August 2025
Latest price with VOLUME for E25 .. Thursday 28th August 2025

E25 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.5
MAX ### 12,469,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for E25    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (E25) ELEMENT 25 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-May-25 Wed ### 0.675 ### ### 470,183 158,686 29.8 29.8 0.0
2022-May-24 Tue 0.675 ### ### ### ### ### 0.0
2022-May-23 Mon 0.71 0.71 ### ### ### ### 0.0
2022-May-20 Fri 0.655 0.7 0.645 0.7 92.5 92.5 ###
2022-May-19 Thu 0.685 0.685 ### ### 330,523 ### 3.8 3.8 0.0
2022-May-18 Wed ### 0.7 ### 0.685 255,844 89,545 ### ### 0.0
2022-May-17 Tue ### 0.675 ### ### 156,056 ### ### ### 0.0
2022-May-16 Mon ### ### ### 0.625 5.6 5.6 0.0
2022-May-13 Fri 0.645 ### ### ### 250,674 0 ### ### 0.0
2022-May-12 Thu ### ### ### ### 80,942 0 ### ### 0.0
2022-May-11 Wed ### 0.7 ### ### 138,146 48,351 22.3 22.3 0.0
2022-May-10 Tue 0.77 0.77 ### 0.685 546,443 210,380 5.4 5.4 0.0
2022-May-09 Mon 0.77 0.77 ### 0.685 546,443 210,380 5.4 5.4 0.0
2022-May-06 Fri 0.78 0.78 ### 0.77 ### ### 0.1
2022-May-05 Thu 0.81 0.82 0.785 0.785 13.5 13.5 ###
2022-May-04 Wed 0.845 0.845 0.755 0.76 5.4 5.4 0.1
2022-May-03 Tue 0.81 ### 0.75 ### 417,621 ### 90.8 90.8 0.0
2022-May-02 Mon 0.75 0.82 ### ### ### ### 0.0
2022-Apr-29 Fri 0.86 0.86 ### 0.845 ### ### ###
2022-Apr-28 Thu 0.86 0.86 0.81 0.83 430,847 359,757 ### ### ###
2022-Apr-27 Wed 0.87 0.88 0.85 0.87 ### ### 0.1
2022-Apr-26 Tue ### ### 0.855 0.88 452,457 193,425 ### ### 0.1
2022-Apr-22 Fri ### ### ### ### 93,886 0 ### ### 0.0
2022-Apr-21 Thu ### 0.985 0.925 ### ### ### 0.0
2022-Apr-20 Wed ### 1 ### ### 182,675 ### ### ### 0.0
2022-Apr-19 Tue ### 1 ### ### 88.2 88.2 0.0
2022-Apr-14 Thu ### ### ### ### 216,259 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### 0.955 323,842 0 81.2 81.2 0.1
2022-Apr-12 Tue ### ### ### ### 433,785 0 ### ### 0.0
2022-Apr-11 Mon ### ### 1 1 186,059 93,029 ### ### ###
2022-Apr-08 Fri ### ### ### ### 10.3 10.3 0.0
2022-Apr-07 Thu ### 1.075 ### ### 91.0 91.0 0.0
2022-Apr-06 Wed ### ### ### ### 211,651 0 9.9 9.9 0.0
2022-Apr-05 Tue 1.075 ### ### 1.055 436,920 0 ### ### 0.1
2022-Apr-04 Mon ### 1.055 ### ### 873,947 ### 91.8 91.8 0.0
2022-Apr-01 Fri 0.975 0.975 ### ### 8.7 8.7 0.0
2022-Mar-31 Thu 0.985 0.985 ### 0.955 185,779 ### ### ### 0.1
2022-Mar-30 Wed 1 1 ### 0.975 19.5 19.5 ###
2022-Mar-29 Tue ### 0.985 ### ### ### ### 0.0
2022-Mar-28 Mon ### ### ### ### 4.2 4.2 0.0
2022-Mar-25 Fri ### ### ### 1.045 34.8 34.8 0.1
2022-Mar-24 Thu ### ### ### ### 96.2 96.2 0.0
2022-Mar-23 Wed 0.885 ### 0.88 ### ### ### 0.0
2022-Mar-22 Tue 0.885 0.89 ### 0.89 70.6 70.6 ###
2022-Mar-21 Mon 0.875 ### 0.86 0.89 ### ### ###
2022-Mar-18 Fri 0.86 0.89 ### 0.87 ### ### 0.1
2022-Mar-17 Thu 0.84 0.89 0.83 0.86 ### ### ###
2022-Mar-16 Wed 0.8 0.855 0.77 0.8 547,287 444,670 64.8 64.8 0.1
2022-Mar-15 Tue 0.88 ### 0.77 0.8 ### ### 0.1
2022-Mar-14 Mon ### 0.975 0.88 0.89 ### ### ###
2022-Mar-11 Fri ### 1 0.945 0.945 12.5 12.5 0.1
2022-Mar-10 Thu ### ### ### ### 238,576 0 ### ### 0.0
2022-Mar-09 Wed ### ### ### 1 ### ### ###
2022-Mar-08 Tue ### ### ### ### 417,287 0 ### ### 0.0
2022-Mar-07 Mon ### 1 ### ### 338,750 169,375 53.0 53.0 0.0
2022-Mar-04 Fri ### ### ### 1 606,020 0 ### ### ###
2022-Mar-03 Thu ### ### 1.055 1.055 126,874 66,926 39.0 39.0 0.1
2022-Mar-02 Wed ### 1.085 ### ### 284,276 ### 23.6 23.6 0.0
2022-Mar-01 Tue ### 1.085 ### ### 84.0 84.0 0.0
2022-Feb-28 Mon ### ### ### ### ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 97,347 0 92.3 92.3 0.0
2022-Feb-24 Thu ### ### ### ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### 182,026 0 ### ### 0.0
2022-Feb-22 Tue ### ### ### ### 414,528 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### 1.185 32.6 32.6 0.1
2022-Feb-18 Fri ### 1.21 ### 1.2 205,185 ### ### ### 0.1
2022-Feb-17 Thu ### 1.23 1.175 1.23 86.1 86.1 0.1
2022-Feb-16 Wed ### 1.245 ### 1.23 148,783 ### ### ### 0.1
2022-Feb-15 Tue 1.25 1.25 ### ### ### ### 0.0
2022-Feb-14 Mon 1.28 1.28 ### ### ### ### 0.0
2022-Feb-11 Fri ### ### 1.275 ### 152,649 ### ### ### 0.0
2022-Feb-10 Thu 1.325 1.375 ### ### 77.2 77.2 0.0
2022-Feb-09 Wed 1.345 1.345 1.29 ### ### ### 0.0
2022-Feb-08 Tue ### 1.345 1.29 ### 201,980 ### ### ### 0.0
2022-Feb-07 Mon ### ### 1.28 1.285 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 05:37:23 thru 2025-08-30 05:37:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000