Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Sep-19 12:02:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E25) ELEMENT 25 LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for E25    Limits Next Section


Company Details for (E25) ELEMENT 25 LIMITED

Listing Code E25
Listing Name ELEMENT 25 LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 18th September 2025
Latest price with VOLUME for E25 .. Thursday 18th September 2025

E25 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.5
MAX ### 12,469,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for E25    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (E25) ELEMENT 25 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Aug-23 Wed 0.42 0.43 ### 0.41 261,122 56,141 ### ### ###
2023-Aug-22 Tue 0.445 0.45 ### 0.425 255,481 57,483 10.3 10.3 ###
2023-Aug-21 Mon 0.44 0.445 0.4325 ### 30.4 30.4 0.0
2023-Aug-18 Fri ### 0.48 0.44 0.455 221,127 ### ### ### 0.0
2023-Aug-17 Thu ### 0.475 0.43 0.445 11.7 11.7 ###
2023-Aug-16 Wed 0.47 0.475 0.455 0.455 254,152 118,180 ### ### 0.0
2023-Aug-15 Tue 0.48 0.485 ### 0.47 297,075 72,040 20.3 20.3 ###
2023-Aug-14 Mon 0.49 ### 0.48 0.48 ### ### 0.0
2023-Aug-11 Fri 0.5 0.5 0.48 0.49 ### ### ###
2023-Aug-10 Thu ### 0.51 0.5 0.5 ### ### 0.0
2023-Aug-09 Wed 0.55 0.55 ### ### 4.3 4.3 0.0
2023-Aug-08 Tue 0.55 0.55 ### 0.54 ### ### 0.0
2023-Aug-07 Mon 0.52 0.55 0.51 0.55 ### ### ###
2023-Aug-04 Fri 0.5 0.525 0.5 0.51 ### ### ###
2023-Aug-03 Thu ### 0.53 0.485 0.49 13.2 13.2 ###
2023-Aug-02 Wed 0.56 0.56 0.43 0.525 1,107,040 547,984 6.4 6.4 0.0
2023-Aug-01 Tue 0.57 0.57 0.57 0.57 0 ###
2023-Jul-31 Mon ### ### ### 0.57 328,640 0 7.0 7.0 ###
2023-Jul-28 Fri ### ### 0.58 ### 221,659 64,281 ### ### 0.0
2023-Jul-27 Thu 0.57 ### 0.57 ### 101,258 28,858 ### ### 0.0
2023-Jul-26 Wed 0.58 0.585 0.56 0.56 136,649 ### ### ### ###
2023-Jul-25 Tue 0.59 0.59 0.57 0.57 168,747 97,873 ### ### ###
2023-Jul-24 Mon ### ### 0.59 0.59 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu ### ### ### ### 605,880 0 ### ### 0.0
2023-Jul-19 Wed ### ### 0.555 ### ### ### 0.0
2023-Jul-18 Tue ### 0.575 0.55 0.555 115,879 65,181 ### ### ###
2023-Jul-17 Mon ### 0.575 0.55 0.57 558,445 314,125 ### ### ###
2023-Jul-14 Fri 0.55 0.59 0.55 ### 82.7 82.7 0.0
2023-Jul-13 Thu ### ### ### 0.545 ### ### 0.0
2023-Jul-12 Wed 0.59 ### 0.53 0.555 6.3 6.3 ###
2023-Jul-11 Tue ### ### 0.555 0.555 ### ### ###
2023-Jul-10 Mon 0.56 0.56 0.56 0.56 0 ###
2023-Jul-07 Fri 0.56 0.56 0.56 0.56 64,186 35,944 ### ### ###
2023-Jul-06 Thu ### ### 0.56 ### 406,275 113,757 5.4 5.4 0.0
2023-Jul-05 Wed ### ### 0.585 ### 28.6 28.6 0.0
2023-Jul-04 Tue 0.585 0.59 0.58 0.59 65.5 65.5 0.0
2023-Jul-03 Mon 0.59 ### 0.585 0.585 25.0 25.0 ###
2023-Jun-30 Fri ### ### 0.585 0.59 15.1 15.1 0.0
2023-Jun-29 Thu ### ### ### ### 636,473 0 10.0 10.0 0.0
2023-Jun-28 Wed ### ### ### ### 690,453 0 ### ### 0.0
2023-Jun-27 Tue ### ### ### 0.655 1,616,384 0 15.1 15.1 ###
2023-Jun-26 Mon 0.72 0.74 ### ### 3,106,676 1,149,470 ### ### 0.0
2023-Jun-23 Fri ### ### 0.585 ### 221,525 ### 39.3 39.3 0.0
2023-Jun-22 Thu ### 0.625 ### ### 79.1 79.1 0.0
2023-Jun-21 Wed ### ### ### ### ### ### 0.0
2023-Jun-20 Tue ### ### ### 0.625 ### ### 0.0
2023-Jun-19 Mon ### ### ### ### 108,588 0 ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 169,322 0 75.0 75.0 0.0
2023-Jun-15 Thu ### ### ### ### ### ### 0.0
2023-Jun-14 Wed 0.625 ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 127,074 0 23.4 23.4 0.0
2023-Jun-09 Fri ### ### ### ### 66,926 0 ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 83,446 0 ### ### 0.0
2023-Jun-07 Wed ### ### 0.58 ### 170,372 ### 94.4 94.4 0.0
2023-Jun-06 Tue ### ### ### ### 107,488 0 32.7 32.7 0.0
2023-Jun-05 Mon ### ### ### ### 7.8 7.8 0.0
2023-Jun-02 Fri ### ### ### ### ### ### 0.0
2023-Jun-01 Thu ### ### ### ### ### ### 0.0
2023-May-31 Wed ### ### ### ### 39.5 39.5 0.0
2023-May-30 Tue ### ### ### ### 4.9 4.9 0.0
2023-May-29 Mon ### ### 0.645 ### 25.1 25.1 0.0
2023-May-26 Fri ### ### ### ### 91.4 91.4 0.0
2023-May-25 Thu ### ### ### ### 10.9 10.9 0.0
2023-May-24 Wed ### ### ### ### 132,388 0 ### ### 0.0
2023-May-23 Tue ### ### 0.655 ### 77.7 77.7 0.0
2023-May-22 Mon ### ### 0.645 ### ### ### 0.0
2023-May-19 Fri 0.645 ### ### ### 29,029 0 83.7 83.7 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### ### 60,125 0 70.3 70.3 0.0
2023-May-16 Tue ### ### 0.645 ### 121,453 ### 29.5 29.5 0.0
2023-May-15 Mon ### ### 0.645 ### 38,776 ### 20.0 20.0 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu 0.71 0.71 0.675 0.675 7.0 7.0 0.0
2023-May-10 Wed 0.7 0.72 0.7 ### 124,674 ### 85.0 85.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 12:02:49 thru 2025-09-19 12:02:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000