Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Aug-28 08:24:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E25) ELEMENT 25 LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for E25    Limits Next Section


Company Details for (E25) ELEMENT 25 LIMITED

Listing Code E25
Listing Name ELEMENT 25 LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 27th August 2025
Latest price with VOLUME for E25 .. Wednesday 27th August 2025

E25 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.5
MAX ### 12,469,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for E25    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (E25) ELEMENT 25 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Mar-04 Mon 0.2 ### ### ### 1,201,245 0 83.5 83.5 0.0
2024-Mar-01 Fri 0.21 0.21 0.185 ### 242,424 47,878 2.2 2.2 0.0
2024-Feb-29 Thu ### ### 0.2 0.21 15.5 15.5 ###
2024-Feb-28 Wed ### ### ### ### 89.5 89.5 0.0
2024-Feb-27 Tue ### 0.22 0.2 0.2 442,122 92,845 ### ### 0.0
2024-Feb-26 Mon 0.25 0.25 0.2 ### 1,043,188 ### ### ### 0.0
2024-Feb-23 Fri 0.26 0.26 0.24 0.25 ### ### 0.0
2024-Feb-22 Thu 0.245 0.26 0.24 0.26 216,224 54,056 93.7 93.7 0.0
2024-Feb-21 Wed 0.26 0.26 0.24 0.26 235,745 ### 72.6 72.6 0.0
2024-Feb-20 Tue 0.25 ### 0.24 0.26 317,682 38,121 ### ### 0.0
2024-Feb-19 Mon 0.23 0.25 0.23 0.25 ### ### 0.0
2024-Feb-16 Fri 0.245 0.245 0.23 0.23 ### ### ###
2024-Feb-15 Thu 0.25 0.255 0.245 0.245 193,688 48,422 18.7 18.7 0.0
2024-Feb-14 Wed 0.255 0.26 0.24 0.26 263,256 ### ### ### 0.0
2024-Feb-13 Tue 0.27 0.27 0.25 0.26 13.2 13.2 0.0
2024-Feb-12 Mon 0.26 0.27 0.255 0.27 66,841 17,545 ### ### ###
2024-Feb-09 Fri 0.26 0.26 0.24 0.255 ### ### 0.0
2024-Feb-08 Thu 0.245 0.26 0.245 0.26 141,272 35,671 ### ### 0.0
2024-Feb-07 Wed 0.245 0.25 ### 0.25 ### ### 0.0
2024-Feb-06 Tue 0.26 ### ### 0.245 915,342 0 ### ### 0.0
2024-Feb-05 Mon 0.275 0.275 0.255 0.275 188,349 ### ### ### ###
2024-Feb-02 Fri ### 0.28 0.255 0.27 456,685 ### ### ### ###
2024-Feb-01 Thu 0.27 0.285 0.25 0.25 735,955 ### ### ### 0.0
2024-Jan-31 Wed 0.285 0.285 0.25 0.275 ### ### ###
2024-Jan-30 Tue ### ### 0.28 0.28 216,123 30,257 ### ### ###
2024-Jan-29 Mon ### ### 0.29 ### ### ### 0.0
2024-Jan-25 Thu ### ### ### 0.325 19.5 19.5 ###
2024-Jan-24 Wed ### ### 0.275 ### 544,677 ### 14.0 14.0 0.0
2024-Jan-23 Tue ### ### ### ### 379,346 0 18.5 18.5 0.0
2024-Jan-22 Mon ### ### ### ### 114,727 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 4,229 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 133,559 0 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 66,986 0 ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon 0.345 0.355 ### 0.325 247,872 ### 8.5 8.5 ###
2024-Jan-12 Fri 0.345 ### ### 0.345 170,677 0 ### ### 0.0
2024-Jan-11 Thu ### ### ### 0.355 ### ### 0.0
2024-Jan-10 Wed 0.385 ### ### ### ### ### 0.0
2024-Jan-09 Tue 0.385 ### ### ### 132,455 0 ### ### 0.0
2024-Jan-08 Mon 0.41 0.41 ### 0.4 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu 0.425 0.425 ### 0.41 579,156 123,070 10.7 10.7 ###
2024-Jan-03 Wed ### ### ### ### 161,526 0 ### ### 0.0
2024-Jan-02 Tue 0.42 0.42 ### 0.42 86,984 ### ### ### ###
2023-Dec-29 Fri 0.4 0.445 ### 0.42 185,922 ### ### ### ###
2023-Dec-28 Thu ### 0.4 ### ### 77.2 77.2 0.0
2023-Dec-27 Wed ### 0.42 ### 0.41 238,785 50,144 95.6 95.6 ###
2023-Dec-22 Fri ### ### ### ### 568,276 0 6.4 6.4 0.0
2023-Dec-21 Thu 0.4 0.41 0.375 ### 61,147 ### ### ### 0.0
2023-Dec-20 Wed 0.425 0.425 ### 0.41 170,184 ### 10.6 10.6 ###
2023-Dec-19 Tue 0.425 0.425 ### ### 16.2 16.2 0.0
2023-Dec-18 Mon 0.4 0.43 0.4 0.43 40,176 16,673 ### ### ###
2023-Dec-15 Fri 0.445 0.445 0.42 ### 135,476 ### ### ### 0.0
2023-Dec-14 Thu 0.44 0.455 0.425 0.45 71,156 ### ### ### 0.0
2023-Dec-13 Wed 0.475 0.475 0.445 0.455 36,725 ### 11.2 11.2 0.0
2023-Dec-12 Tue ### 0.475 ### 0.475 86.4 86.4 ###
2023-Dec-11 Mon 0.5 0.5 0.48 0.48 14.6 14.6 0.0
2023-Dec-08 Fri 0.47 0.49 0.47 0.49 ### ### ###
2023-Dec-07 Thu 0.49 0.49 0.47 0.475 16.4 16.4 ###
2023-Dec-06 Wed 0.5 0.5 0.47 0.485 62,722 30,420 13.5 13.5 0.0
2023-Dec-05 Tue ### 0.5 0.47 0.5 36,189 17,551 84.4 84.4 0.0
2023-Dec-04 Mon 0.51 0.51 0.47 ### 102,081 ### 18.7 18.7 0.0
2023-Dec-01 Fri 0.53 0.53 ### ### ### ### 0.0
2023-Nov-30 Thu 0.545 0.545 ### 0.53 ### ### 0.0
2023-Nov-29 Wed 0.525 0.555 ### 0.555 244,657 ### ### ### ###
2023-Nov-28 Tue 0.485 0.51 0.485 0.5 87.2 87.2 0.0
2023-Nov-27 Mon 0.47 0.48 ### 0.48 ### ### 0.0
2023-Nov-24 Fri ### 0.475 0.46 0.46 26.1 26.1 0.0
2023-Nov-23 Thu 0.48 0.48 ### ### ### ### 0.0
2023-Nov-22 Wed 0.46 0.46 0.46 0.46 55,426 ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.46 0.49 0.455 0.47 310,674 ### ### ### ###
2023-Nov-20 Mon 0.445 0.46 0.43 0.43 77,779 ### 16.2 16.2 ###
2023-Nov-17 Fri 0.44 0.45 ### 0.44 92,849 ### 68.8 68.8 ###
2023-Nov-16 Thu 0.47 0.48 0.445 0.45 ### ### 0.0
2023-Nov-15 Wed 0.455 0.49 0.43 0.43 148,151 68,149 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-28 08:24:58 thru 2025-08-28 08:24:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000