Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Aug-26 04:14:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(E25) ELEMENT 25 LIMITED Daily Prices...

     Prev Section TOC    Company Info for E25    Limits Next Section


Company Details for (E25) ELEMENT 25 LIMITED

Listing Code E25
Listing Name ELEMENT 25 LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 25th August 2025
Latest price with VOLUME for E25 .. Monday 25th August 2025

E25 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.5
MAX ### 12,469,724 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for E25    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

75 Days for (E25) ELEMENT 25 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-25 Mon ### ### ### ### 144,745 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### 170,055 0 ### ### 0.0
2025-Aug-21 Thu ### ### 0.29 ### 418,223 60,642 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 377,628 0 ### ### 0.0
2025-Aug-18 Mon ### ### 0.29 ### 208,589 30,245 92.1 92.1 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu 0.29 0.29 0.28 0.29 21,726 ### 66.3 66.3 ###
2025-Aug-13 Wed ### ### 0.29 ### 175,889 ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### ### ### 0.0
2025-Aug-11 Mon ### ### 0.28 ### ### ### 0.0
2025-Aug-08 Fri 0.29 ### 0.2775 ### 513,828 ### ### ### 0.0
2025-Aug-07 Thu ### ### ### ### 360,145 0 ### ### 0.0
2025-Aug-06 Wed 0.27 0.275 0.255 0.275 ### ### ###
2025-Aug-05 Tue 0.2525 ### 0.24 0.255 57,144 6,857 ### ### 0.0
2025-Aug-04 Mon 0.25 0.25 0.24 0.25 ### ### 0.0
2025-Aug-01 Fri 0.255 0.255 0.25 0.25 19.7 19.7 0.0
2025-Jul-31 Thu ### ### 0.25 0.255 192,755 ### ### ### 0.0
2025-Jul-30 Wed 0.275 0.275 0.26 ### 64,451 17,240 11.9 11.9 0.0
2025-Jul-29 Tue 0.27 0.275 0.26 0.275 85.3 85.3 ###
2025-Jul-28 Mon 0.28 0.28 ### ### 68,787 ### ### ### 0.0
2025-Jul-25 Fri ### 0.29 0.255 0.28 521,952 ### ### ### ###
2025-Jul-24 Thu 0.27 0.27 0.255 0.255 5.4 5.4 0.0
2025-Jul-23 Wed ### 0.26 ### 0.26 ### ### 0.0
2025-Jul-22 Tue 0.23 ### 0.225 ### 194,547 21,886 ### ### 0.0
2025-Jul-21 Mon 0.225 0.23 0.225 0.23 82.7 82.7 ###
2025-Jul-18 Fri 0.22 ### 0.22 ### 18,070 1,987 93.8 93.8 0.0
2025-Jul-17 Thu 0.225 0.23 0.225 0.23 4,725 1,074 83.7 83.7 ###
2025-Jul-16 Wed 0.225 0.23 0.225 0.23 ### ### ###
2025-Jul-15 Tue 0.225 0.23 0.225 0.225 111,250 ### 63.0 63.0 ###
2025-Jul-14 Mon 0.225 ### 0.22 ### ### ### 0.0
2025-Jul-11 Fri 0.23 0.23 0.22 0.225 177,356 ### 16.7 16.7 ###
2025-Jul-10 Thu 0.23 0.23 ### 0.225 17.3 17.3 ###
2025-Jul-09 Wed 0.21 0.23 0.21 0.23 ### ### ###
2025-Jul-08 Tue 0.225 0.225 ### 0.225 ### ### ###
2025-Jul-07 Mon ### 0.225 ### 0.225 ### ### ###
2025-Jul-04 Fri 0.22 0.22 ### ### 14,522 ### 17.4 17.4 0.0
2025-Jul-03 Thu ### 0.225 ### 0.225 84,757 ### 88.3 88.3 ###
2025-Jul-02 Wed 0.225 0.225 0.21 0.21 253,424 ### ### ### ###
2025-Jul-01 Tue 0.23 0.23 0.22 0.23 ### ### ###
2025-Jun-30 Mon ### 0.23 ### 0.23 233,572 ### 93.3 93.3 ###
2025-Jun-27 Fri 0.225 0.225 ### 0.225 64.4 64.4 ###
2025-Jun-26 Thu 0.22 0.225 ### 0.225 79.6 79.6 ###
2025-Jun-25 Wed 0.22 0.22 ### 0.21 ### ### ###
2025-Jun-24 Tue 0.22 0.225 ### 0.225 80.7 80.7 ###
2025-Jun-23 Mon ### ### ### ### 6.1 6.1 0.0
2025-Jun-20 Fri 0.24 0.24 0.225 0.24 184,487 ### 67.6 67.6 0.0
2025-Jun-19 Thu ### 0.24 0.23 0.24 454,021 ### ### ### 0.0
2025-Jun-18 Wed 0.24 0.24 0.22 0.225 ### ### ###
2025-Jun-17 Tue 0.21 0.245 ### 0.245 ### ### 0.0
2025-Jun-16 Mon ### 0.2 0.185 ### 193,320 ### ### ### 0.0
2025-Jun-13 Fri ### 0.21 ### ### ### ### 0.0
2025-Jun-12 Thu 0.21 0.21 ### ### 4.6 4.6 0.0
2025-Jun-11 Wed 0.2 0.21 0.2 0.21 91.8 91.8 ###
2025-Jun-10 Tue 0.2 0.2 0.185 ### ### ### 0.0
2025-Jun-06 Fri ### ### 0.2 0.2 189,680 ### ### ### 0.0
2025-Jun-05 Thu 0.22 0.22 ### ### 130,622 ### 4.9 4.9 0.0
2025-Jun-04 Wed 0.21 0.2225 ### 0.2225 91.5 91.5 0.0
2025-Jun-03 Tue 0.22 0.22 ### ### ### ### 0.0
2025-Jun-02 Mon 0.22 ### ### 0.22 160,387 0 ### ### 0.0
2025-May-30 Fri 0.22 0.22 0.22 0.22 ### ### 0.0
2025-May-29 Thu 0.23 0.23 ### 0.22 ### ### 0.0
2025-May-28 Wed 0.23 ### 0.22 ### 92,355 10,159 ### ### 0.0
2025-May-27 Tue 0.225 0.23 0.22 0.23 84.8 84.8 ###
2025-May-26 Mon 0.21 0.22 0.21 0.22 ### ### 0.0
2025-May-23 Fri 0.22 0.22 ### 0.21 7.5 7.5 ###
2025-May-22 Thu 0.23 0.23 ### 0.21 104,128 11,974 ### ### ###
2025-May-21 Wed 0.23 0.23 0.22 0.225 146,447 32,950 20.6 20.6 ###
2025-May-20 Tue ### 0.23 ### 0.23 93.7 93.7 ###
2025-May-19 Mon ### 0.22 ### ### 76.5 76.5 0.0
2025-May-16 Fri 0.23 0.23 ### ### 121,572 13,980 5.1 5.1 0.0
2025-May-15 Thu 0.225 0.23 0.225 0.23 ### ### ###
2025-May-14 Wed 0.225 0.23 0.22 0.23 72,027 ### 82.6 82.6 ###
2025-May-13 Tue 0.23 0.23 0.22 0.225 53,573 12,053 21.3 21.3 ###
2025-May-12 Mon 0.23 0.23 0.22 0.23 70.3 70.3 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 16:14:22 thru 2025-08-26 16:14:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000